Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00150000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 209.70 | 233.00 | 237.50 | 0.00 | - | 1 | 214 | 245.80% |
| WING240920C00150000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 201.80 | 216.60 | 220.30 | 0.00 | - | 1 | 2 | 90.26% |
| WING250117C00150000 | 2023-09-27 12:24PM EDT | 2025-01-17 | 54.89 | 53.80 | 55.50 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00150000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 132.03% |
| WING240719P00150000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 359 | 119.68% |
| WING250117P00150000 | 2024-05-14 10:49AM EDT | 2025-01-17 | 0.75 | 0.50 | 1.25 | 0.00 | - | 1 | 234 | 56.47% |
| WING260116P00150000 | 2024-05-17 10:08AM EDT | 2026-01-16 | 4.60 | 3.10 | 6.50 | 0.00 | - | 1 | 76 | 52.91% |
© 2024 Yahoo. All rights reserved.