Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00145000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 241.30 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| WING240920C00145000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 244.12 | 224.00 | 228.50 | 0.00 | - | 1 | 2 | 101.90% |
| WING250117C00145000 | 2023-12-06 10:31AM EDT | 2025-01-17 | 114.50 | 108.20 | 113.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00145000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 44 | 137.11% |
| WING240719P00145000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 63 | 131.64% |
| WING240920P00145000 | 2024-05-28 10:33AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.00 | 0.00 | - | 3 | 1 | 85.72% |
| WING250117P00145000 | 2024-02-23 11:29AM EDT | 2025-01-17 | 2.05 | 0.80 | 3.30 | 0.00 | - | 27 | 24 | 67.72% |
© 2024 Yahoo. All rights reserved.