Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00135000 | 2023-09-06 10:22AM EDT | 2024-07-19 | 35.90 | 55.10 | 56.30 | 0.00 | - | 4 | 4 | 0.00% |
| WING250117C00135000 | 2023-11-29 10:34AM EDT | 2025-01-17 | 115.50 | 130.60 | 134.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00135000 | 2024-01-05 2:24PM EDT | 2024-06-21 | 1.15 | 0.10 | 1.65 | 0.00 | - | 1 | 7 | 207.47% |
| WING240719P00135000 | 2024-05-28 10:28AM EDT | 2024-07-19 | 0.11 | 0.00 | 2.25 | 0.00 | - | 5 | 26 | 141.41% |
| WING250117P00135000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 1.70 | 0.00 | 2.95 | 0.00 | - | 1 | 15 | 68.21% |
| WING260116P00135000 | 2023-10-09 3:00PM EDT | 2026-01-16 | 19.50 | 12.50 | 14.50 | 0.00 | - | 1 | 1 | 72.32% |
© 2024 Yahoo. All rights reserved.