Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00130000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 255.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WING240719C00130000 | 2023-09-06 10:22AM EDT | 2024-07-19 | 39.10 | 57.20 | 60.60 | 0.00 | - | 4 | 4 | 0.00% |
| WING250117C00130000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 264.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00130000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 30 | 303.13% |
| WING240719P00130000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 119.53% |
| WING250117P00130000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.80 | 0.05 | 1.10 | 0.00 | - | 1 | 36 | 66.60% |
| WING260116P00130000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 5.00 | 1.80 | 5.00 | 0.00 | - | 1 | 17 | 55.10% |
© 2024 Yahoo. All rights reserved.