Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00125000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 180.90 | 230.50 | 234.90 | 0.00 | - | - | 1 | 0.00% |
| WING240719C00125000 | 2024-03-19 9:51AM EDT | 2024-07-19 | 208.00 | 231.30 | 234.90 | 0.00 | - | 1 | 0 | 0.00% |
| WING250117C00125000 | 2022-10-26 2:51PM EDT | 2025-01-17 | 66.66 | 64.00 | 69.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00125000 | 2023-11-24 11:08AM EDT | 2024-06-21 | 1.00 | 0.10 | 3.30 | 0.00 | - | 50 | 59 | 248.44% |
| WING240719P00125000 | 2023-12-13 11:44AM EDT | 2024-07-19 | 0.90 | 0.40 | 1.00 | 0.00 | - | 2 | 74 | 140.67% |
| WING250117P00125000 | 2024-05-31 3:06PM EDT | 2025-01-17 | 0.83 | 0.45 | 1.10 | +0.21 | +33.87% | 15 | 36 | 65.80% |
| WING260116P00125000 | 2023-11-07 1:27PM EDT | 2026-01-16 | 11.10 | 6.10 | 8.60 | 0.00 | - | - | 1 | 64.44% |
© 2024 Yahoo. All rights reserved.