Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00120000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 270.00 | 247.00 | 251.30 | 0.00 | - | 1 | 3 | 212.01% |
| WING250117C00120000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 273.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00120000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.75 | 0.00 | - | 6 | 37 | 204.00% |
| WING240719P00120000 | 2024-05-20 10:07AM EDT | 2024-07-19 | 0.12 | 0.00 | 2.20 | 0.00 | - | 15 | 554 | 156.25% |
| WING250117P00120000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.20 | 0.30 | 2.00 | 0.00 | - | 2 | 11 | 72.49% |
| WING260116P00120000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 5.66 | 2.00 | 4.20 | 0.00 | - | 5 | 6 | 54.31% |
© 2024 Yahoo. All rights reserved.