Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00110000 | 2023-09-01 12:39PM EDT | 2024-07-19 | 57.70 | 76.50 | 78.30 | 0.00 | - | 22 | 22 | 0.00% |
| WING250117C00110000 | 2023-11-01 9:32AM EDT | 2025-01-17 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00110000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 0.24 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 237.50% |
| WING240719P00110000 | 2024-01-26 11:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 143.46% |
| WING250117P00110000 | 2024-04-10 11:44AM EDT | 2025-01-17 | 0.89 | 0.25 | 1.10 | 0.00 | - | 45 | 411 | 71.63% |
| WING260116P00110000 | 2024-03-14 12:39PM EDT | 2026-01-16 | 3.30 | 3.10 | 4.30 | 0.00 | - | 2 | 2 | 60.47% |
© 2024 Yahoo. All rights reserved.