Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00100000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 282.00 | 282.00 | 286.50 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719C00100000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 263.00 | 282.50 | 287.00 | 0.00 | - | 13 | 3 | 0.00% |
| WING250117C00100000 | 2023-09-28 3:16PM EDT | 2025-01-17 | 92.23 | 88.00 | 89.80 | 0.00 | - | 5 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00100000 | 2024-01-18 3:57PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 536.04% |
| WING240719P00100000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.70 | 0.00 | - | 35 | 140 | 192.29% |
| WING250117P00100000 | 2024-06-05 2:18PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.60 | 0.00 | - | 2 | 118 | 76.27% |
| WING260116P00100000 | 2024-03-08 11:16AM EDT | 2026-01-16 | 2.00 | 1.25 | 4.10 | 0.00 | - | 2 | 3 | 64.01% |
© 2024 Yahoo. All rights reserved.