Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.30 | 0.00 | - | 2 | 2 | 175.00 | 0.05 | 0.00 | - | 20 | 1,047 |
| 185.10 | 0.00 | - | 2 | 3 | 180.00 | 0.05 | 0.00 | - | 5 | 367 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 207 | 245 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 400 | 727 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 6 | 50 |
| 150.50 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 23 | 13 |
| 106.52 | 0.00 | - | 10 | 15 | 240.00 | 0.05 | 0.00 | - | 7 | 158 |
| 114.20 | 0.00 | - | 1 | 20 | 250.00 | 0.05 | 0.00 | - | 89 | 222 |
| 104.50 | 0.00 | - | 3 | 5 | 260.00 | 0.05 | 0.00 | - | 5 | 54 |
| 85.33 | 0.00 | - | 1 | 11 | 270.00 | 0.11 | +0.01 | +10.00% | 1 | 97 |
| 110.00 | 0.00 | - | 1 | 2 | 280.00 | 0.10 | 0.00 | - | 8 | 216 |
| 86.20 | 0.00 | - | 5 | 8 | 290.00 | 0.15 | 0.00 | - | 5 | 295 |
| 86.80 | 0.00 | - | 1 | 13 | 300.00 | 0.20 | +0.06 | +42.86% | 4 | 1,029 |
| 70.70 | 0.00 | - | 3 | 12 | 310.00 | 0.20 | -0.05 | -20.00% | 8 | 425 |
| 61.05 | 0.00 | - | 11 | 12 | 320.00 | 0.39 | -0.01 | -2.50% | 3 | 896 |
| 60.73 | +20.13 | +49.58% | 1 | 18 | 330.00 | 0.50 | -0.30 | -37.50% | 22 | 634 |
| 51.15 | +6.65 | +14.94% | 1 | 99 | 340.00 | 0.90 | -0.55 | -37.93% | 99 | 614 |
| 37.65 | +2.15 | +6.06% | 2 | 115 | 350.00 | 1.40 | -1.20 | -46.15% | 49 | 790 |
| 31.60 | +3.62 | +12.94% | 1 | 135 | 360.00 | 2.65 | -1.85 | -41.11% | 31 | 940 |
| 25.20 | +5.20 | +26.00% | 1 | 206 | 370.00 | 4.20 | -3.01 | -41.75% | 56 | 362 |
| 16.40 | +2.90 | +21.48% | 27 | 332 | 380.00 | 7.80 | -3.51 | -31.03% | 7 | 171 |
| 10.81 | +1.97 | +21.58% | 11 | 311 | 390.00 | 11.30 | -5.20 | -31.52% | 3 | 112 |
| 7.80 | +1.60 | +25.81% | 12 | 241 | 400.00 | 18.60 | -3.90 | -17.97% | 5 | 49 |
| 4.43 | +0.63 | +16.58% | 8 | 209 | 410.00 | 28.20 | +1.20 | +4.44% | 1 | 14 |
| 2.90 | +0.42 | +16.94% | 10 | 213 | 420.00 | 52.00 | 0.00 | - | 4 | 6 |
| 1.95 | +0.30 | +18.18% | 10 | 575 | 430.00 | 43.50 | -12.20 | -21.90% | 1 | 6 |
| 0.95 | -0.15 | -13.64% | 2 | 1,140 | 440.00 | 55.60 | -18.40 | -24.86% | 1 | 9 |
| 0.75 | +0.05 | +7.14% | 26 | 132 | 450.00 | 79.80 | 0.00 | - | 1 | 4 |
| 0.45 | +0.07 | +18.42% | 9 | 138 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 94 | 470.00 | 88.00 | 0.00 | - | 7 | 8 |
| 0.19 | -0.06 | -24.00% | 10 | 88 | 480.00 | 106.25 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 5 | 55 | 490.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 4 | 90 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 15 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 12 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 1,278 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.