Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.00 | 0.00 | - | 1 | 2 | 85.00 | 1.75 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 90.00 | 6.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 3.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 5.66 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 125.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 5.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 19.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 10.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 4.60 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 155.00 | 7.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 8.30 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 170.00 | 7.60 | 0.00 | - | 24 | 48 |
| - | - | - | - | - | 175.00 | 8.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 180.00 | 11.60 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 185.00 | 7.80 | 0.00 | - | 5 | 13 |
| 67.20 | 0.00 | - | - | 0 | 190.00 | 9.20 | 0.00 | - | 120 | 125 |
| - | - | - | - | - | 195.00 | 9.40 | 0.00 | - | 1 | 2 |
| 190.55 | +104.55 | +121.57% | 1 | 1 | 200.00 | 10.10 | 0.00 | - | 2 | 218 |
| - | - | - | - | - | 210.00 | 12.10 | 0.00 | - | 2 | 98 |
| 199.20 | 0.00 | - | 1 | 2 | 220.00 | 13.80 | 0.00 | - | 64 | 145 |
| 66.30 | 0.00 | - | 1 | 1 | 230.00 | 15.20 | 0.00 | - | 1 | 54 |
| 64.50 | 0.00 | - | 2 | 11 | 240.00 | 19.28 | +2.98 | +18.28% | 9 | 43 |
| 119.09 | 0.00 | - | 30 | 12 | 250.00 | 20.80 | +2.20 | +11.83% | 17 | 143 |
| 150.72 | 0.00 | - | 2 | 6 | 260.00 | 23.20 | +2.50 | +12.08% | 4 | 36 |
| 114.00 | 0.00 | - | 1 | 12 | 270.00 | 26.30 | +3.00 | +12.88% | 22 | 41 |
| 97.10 | 0.00 | - | 1 | 1 | 280.00 | 26.50 | +0.50 | +1.92% | 6 | 49 |
| 28.30 | 0.00 | - | 50 | 50 | 290.00 | 31.90 | +2.80 | +9.62% | 2 | 45 |
| 147.00 | 0.00 | - | 3 | 4 | 300.00 | 32.50 | +0.50 | +1.56% | 18 | 161 |
| 100.00 | 0.00 | - | 1 | 2 | 310.00 | 46.90 | 0.00 | - | 1 | 12 |
| 122.00 | 0.00 | - | 2 | 3 | 320.00 | 39.98 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 330.00 | 54.60 | 0.00 | - | 1 | 24 |
| 123.56 | 0.00 | - | 2 | 3 | 340.00 | 54.10 | -4.90 | -8.31% | 2 | 20 |
| 105.70 | 0.00 | - | 1 | 11 | 350.00 | 54.21 | 0.00 | - | 14 | 38 |
| 118.51 | 0.00 | - | 1 | 4 | 360.00 | 64.97 | 0.00 | - | 2 | 14 |
| 108.00 | 0.00 | - | 1 | 8 | 370.00 | 71.60 | 0.00 | - | 17 | 28 |
| 95.60 | 0.00 | - | 2 | 5 | 380.00 | 75.10 | 0.00 | - | 1 | 11 |
| 100.00 | 0.00 | - | 1 | 6 | 390.00 | 71.85 | 0.00 | - | 1 | 4 |
| 87.78 | 0.00 | - | 1 | 12 | 400.00 | 77.30 | 0.00 | - | 2 | 6 |
| 87.70 | 0.00 | - | 1 | 10 | 410.00 | 84.00 | 0.00 | - | 1 | 1 |
| 93.55 | 0.00 | - | 1 | 3 | 420.00 | 86.55 | 0.00 | - | 1 | 3 |
| 58.80 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | 2 | 4 | 450.00 | 107.15 | 0.00 | - | 1 | 4 |
| 64.00 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | 2 | 2 | 480.00 | 143.20 | 0.00 | - | - | 1 |
| 57.07 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 65.08 | 0.00 | - | 5 | 17 | 500.00 | - | - | - | - | - |
| 53.30 | -0.70 | -1.30% | 2 | 2 | 520.00 | 161.70 | 0.00 | - | 8 | 8 |
| 50.80 | 0.00 | - | 1 | 5 | 540.00 | 188.70 | 0.00 | - | - | 13 |
| 43.80 | 0.00 | - | 1 | 7 | 560.00 | - | - | - | - | - |
| 33.00 | -9.10 | -21.62% | 7 | 5 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.