Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.70 | 0.00 | - | 1 | 3 | 60.00 | 0.20 | 0.00 | - | 1 | 66 |
| 337.90 | 0.00 | - | 1 | 1 | 65.00 | 0.33 | 0.00 | - | 1 | 2 |
| 123.00 | 0.00 | - | - | 0 | 70.00 | 0.60 | 0.00 | - | 10 | 106 |
| 332.30 | 0.00 | - | 1 | 5 | 75.00 | 3.10 | 0.00 | - | 1 | 1 |
| 133.50 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| 129.00 | 0.00 | - | - | 1 | 85.00 | 1.10 | 0.00 | - | 1 | 23 |
| 97.81 | 0.00 | - | 5 | 6 | 90.00 | 1.36 | 0.00 | - | 1 | 58 |
| 158.00 | 0.00 | - | 1 | 5 | 95.00 | 0.50 | 0.00 | - | 10 | 16 |
| 92.23 | 0.00 | - | 5 | 3 | 100.00 | 0.40 | 0.00 | - | 2 | 118 |
| 282.80 | 0.00 | - | 1 | 1 | 105.00 | 0.66 | 0.00 | - | 2 | 12 |
| 87.50 | 0.00 | - | - | 1 | 110.00 | 0.89 | 0.00 | - | 45 | 411 |
| 289.80 | 0.00 | - | - | 11 | 115.00 | 1.40 | 0.00 | - | 10 | 12 |
| 250.00 | 0.00 | - | 10 | 2 | 120.00 | 0.20 | 0.00 | - | 1 | 11 |
| 66.66 | 0.00 | - | 1 | 0 | 125.00 | 0.83 | 0.00 | - | 15 | 33 |
| 264.00 | 0.00 | - | 12 | 1 | 130.00 | 0.80 | 0.00 | - | 1 | 36 |
| 115.50 | 0.00 | - | 10 | 10 | 135.00 | 1.24 | 0.00 | - | 2 | 15 |
| 71.66 | 0.00 | - | 1 | 3 | 140.00 | 1.25 | 0.00 | - | 1 | 27 |
| 114.50 | 0.00 | - | 1 | 1 | 145.00 | 2.05 | 0.00 | - | 27 | 24 |
| 54.89 | 0.00 | - | 5 | 2 | 150.00 | 0.75 | 0.00 | - | 1 | 234 |
| 103.31 | 0.00 | - | 3 | 13 | 155.00 | 5.44 | 0.00 | - | 1 | 112 |
| 236.00 | 0.00 | - | 1 | 208 | 160.00 | 1.05 | 0.00 | - | 5 | 39 |
| 201.00 | 0.00 | - | 1 | 22 | 165.00 | 1.10 | 0.00 | - | 5 | 65 |
| 215.00 | 0.00 | - | 1 | 37 | 170.00 | 1.70 | 0.00 | - | 1 | 131 |
| 91.00 | 0.00 | - | 1 | 52 | 175.00 | 1.00 | 0.00 | - | 1 | 35 |
| 147.38 | 0.00 | - | 10 | 15 | 180.00 | 1.50 | 0.00 | - | 2 | 65 |
| 20.90 | 0.00 | - | 3 | 3 | 185.00 | 1.90 | 0.00 | - | 31 | 77 |
| 64.80 | 0.00 | - | 10 | 24 | 190.00 | 2.10 | 0.00 | - | 4 | 96 |
| 168.30 | 0.00 | - | 1 | 10 | 195.00 | 2.60 | 0.00 | - | 1 | 838 |
| 170.50 | 0.00 | - | 10 | 86 | 200.00 | 1.40 | 0.00 | - | 3 | 998 |
| 63.70 | 0.00 | - | 2 | 21 | 210.00 | 2.19 | 0.00 | - | 1 | 48 |
| 172.10 | 0.00 | - | 1 | 8 | 220.00 | 2.59 | 0.00 | - | 2 | 134 |
| 149.80 | 0.00 | - | 2 | 26 | 230.00 | 4.56 | 0.00 | - | 1 | 233 |
| 141.79 | 0.00 | - | 1 | 43 | 240.00 | 5.40 | 0.00 | - | 10 | 71 |
| 170.03 | 0.00 | - | 1 | 74 | 250.00 | 4.50 | +0.10 | +2.27% | 2 | 1,002 |
| 124.75 | 0.00 | - | 2 | 40 | 260.00 | 6.20 | 0.00 | - | 15 | 36 |
| 146.70 | 0.00 | - | 2 | 103 | 270.00 | 5.90 | 0.00 | - | 2 | 192 |
| 136.00 | -6.65 | -4.66% | 1 | 347 | 280.00 | 7.64 | 0.00 | - | 56 | 208 |
| 120.70 | 0.00 | - | 2 | 16 | 290.00 | 10.00 | -4.10 | -29.08% | 2 | 15 |
| 108.80 | 0.00 | - | 1 | 83 | 300.00 | 11.05 | +0.55 | +5.24% | 1 | 208 |
| 105.90 | 0.00 | - | 1 | 133 | 310.00 | 17.30 | 0.00 | - | 1 | 10 |
| 70.10 | 0.00 | - | 2 | 97 | 320.00 | 17.30 | 0.00 | - | 1 | 51 |
| 89.90 | 0.00 | - | 1 | 60 | 330.00 | 20.50 | 0.00 | - | 1 | 19 |
| 78.00 | 0.00 | - | 2 | 44 | 340.00 | 21.95 | +1.43 | +6.97% | 5 | 302 |
| 66.90 | 0.00 | - | 8 | 64 | 350.00 | 24.00 | 0.00 | - | 16 | 1,139 |
| 69.00 | 0.00 | - | 2 | 58 | 360.00 | 25.98 | 0.00 | - | 30 | 561 |
| 78.90 | 0.00 | - | 2 | 140 | 370.00 | 44.00 | 0.00 | - | 17 | 99 |
| 48.30 | 0.00 | - | 5 | 37 | 380.00 | 36.40 | +3.30 | +9.97% | 2 | 88 |
| 62.00 | +11.28 | +22.24% | 2 | 75 | 390.00 | 37.60 | 0.00 | - | 21 | 964 |
| 57.00 | +2.10 | +3.83% | 10 | 122 | 400.00 | 42.50 | 0.00 | - | 1 | 81 |
| 44.35 | 0.00 | - | 2 | 105 | 410.00 | 48.00 | 0.00 | - | 2 | 14 |
| 52.40 | 0.00 | - | 3 | 64 | 420.00 | 65.10 | 0.00 | - | 4 | 5 |
| 47.80 | 0.00 | - | 4 | 40 | 430.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 7 | 36 | 440.00 | - | - | - | - | - |
| 39.60 | 0.00 | - | 1 | 77 | 450.00 | 83.00 | 0.00 | - | 3 | 5 |
| 36.46 | 0.00 | - | 1 | 22 | 460.00 | 80.00 | 0.00 | - | 50 | 50 |
| 33.45 | 0.00 | - | 1 | 9 | 470.00 | 91.00 | 0.00 | - | 1 | 2 |
| 22.85 | 0.00 | - | 2 | 32 | 480.00 | 125.00 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 23.20 | -2.30 | -9.02% | 5 | 66 | 500.00 | 121.50 | 0.00 | - | 1 | 2 |
| 22.20 | 0.00 | - | 27 | 37 | 520.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 39 | 540.00 | - | - | - | - | - |
| 13.20 | +2.30 | +21.10% | 2 | 111 | 560.00 | - | - | - | - | - |
| 10.62 | +0.92 | +9.48% | 2 | 21 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.