Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.90 | 0.00 | - | 2 | 3 | 180.00 | 2.18 | 0.00 | - | - | 3 |
| 211.93 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 206.80 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | 14 | 19 |
| 180.30 | 0.00 | - | - | 1 | 210.00 | 2.55 | 0.00 | - | 3 | 9 |
| 180.11 | 0.00 | - | - | 1 | 220.00 | 3.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 230.00 | 3.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 240.00 | 3.95 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 250.00 | 5.00 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 260.00 | 6.11 | 0.00 | - | 1 | 11 |
| 103.20 | 0.00 | - | 1 | 1 | 270.00 | 6.40 | 0.00 | - | - | 1 |
| 133.70 | 0.00 | - | 1 | 1 | 280.00 | 12.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 10.95 | 0.00 | - | 1 | 3 |
| 111.59 | 0.00 | - | 2 | 2 | 300.00 | 14.00 | 0.00 | - | 1 | 6 |
| 104.02 | 0.00 | - | - | 2 | 310.00 | 17.75 | 0.00 | - | 1 | 1 |
| 95.60 | 0.00 | - | - | 1 | 320.00 | 20.40 | +2.70 | +15.25% | 1 | 1 |
| - | - | - | - | - | 330.00 | 19.85 | 0.00 | - | 1 | 1 |
| 77.32 | 0.00 | - | - | 1 | 340.00 | 29.70 | +4.45 | +17.62% | 1 | 3 |
| 58.90 | -12.67 | -17.70% | 1 | 1 | 350.00 | 27.00 | 0.00 | - | 1 | 366 |
| 69.20 | 0.00 | - | 1 | 2 | 360.00 | 33.00 | 0.00 | - | 1 | 28 |
| 59.90 | 0.00 | - | 3 | 6 | 370.00 | 36.20 | 0.00 | - | 1 | 19 |
| 59.50 | 0.00 | - | 1 | 7 | 380.00 | 37.50 | 0.00 | - | 1 | 6 |
| 38.08 | -13.87 | -26.70% | 6 | 10 | 390.00 | 41.40 | 0.00 | - | 2 | 22 |
| 50.18 | 0.00 | - | 1 | 2 | 400.00 | 47.30 | 0.00 | - | 1 | 22 |
| 44.20 | 0.00 | - | 2 | 6 | 410.00 | 55.20 | 0.00 | - | 1 | 8 |
| 41.60 | 0.00 | - | 1 | 19 | 420.00 | 59.50 | 0.00 | - | 1 | 17 |
| 37.80 | 0.00 | - | 1 | 7 | 430.00 | 67.90 | 0.00 | - | 3 | 3 |
| 22.08 | -11.32 | -33.89% | 5 | 14 | 440.00 | 71.45 | 0.00 | - | 2 | 11 |
| 26.70 | 0.00 | - | 1 | 369 | 450.00 | 77.99 | 0.00 | - | - | 10 |
| 27.00 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 26.33 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 4 | 4 | 510.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.