Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.90 | -1.60 | -0.64% | 1 | 2 | 140.00 | 0.53 | 0.00 | - | 18 | 25 |
| 244.12 | 0.00 | - | 1 | 2 | 145.00 | 0.35 | 0.00 | - | 3 | 1 |
| 201.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.66 | 0.00 | - | 1 | 2 |
| 171.00 | 0.00 | - | 1 | 2 | 165.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.82 | +0.57 | +228.00% | 28 | 35 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 180.00 | 0.93 | 0.00 | - | 18 | 28 |
| 208.50 | 0.00 | - | 1 | 3 | 185.00 | 1.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 190.00 | 1.90 | 0.00 | - | 1 | 4 |
| 187.00 | 0.00 | - | 1 | 2 | 195.00 | 2.10 | 0.00 | - | 1 | 1 |
| 186.75 | 0.00 | - | 1 | 3 | 200.00 | 0.90 | 0.00 | - | 1 | 25 |
| 160.92 | 0.00 | - | - | 1 | 210.00 | 1.12 | 0.00 | - | 16 | 129 |
| 168.76 | 0.00 | - | 1 | 7 | 220.00 | 1.65 | +0.50 | +43.48% | 28 | 95 |
| 160.00 | 0.00 | - | 12 | 20 | 230.00 | 1.43 | 0.00 | - | 1 | 93 |
| 136.52 | 0.00 | - | 1 | 0 | 240.00 | 2.20 | +0.40 | +22.22% | 11 | 192 |
| 127.70 | -20.75 | -13.98% | 1 | 2 | 250.00 | 2.05 | 0.00 | - | 1 | 37 |
| 134.65 | 0.00 | - | - | 1 | 260.00 | 1.80 | 0.00 | - | 1 | 39 |
| 102.10 | 0.00 | - | 1 | 2 | 270.00 | 4.05 | +1.26 | +45.16% | 3 | 18 |
| 117.45 | 0.00 | - | 1 | 2 | 280.00 | 5.00 | +1.30 | +35.14% | 4 | 2,014 |
| 108.30 | 0.00 | - | 2 | 2 | 290.00 | 6.15 | +1.35 | +28.12% | 18 | 103 |
| 94.75 | 0.00 | - | 1 | 24 | 300.00 | 7.92 | +2.32 | +41.43% | 14 | 682 |
| 94.28 | 0.00 | - | 5 | 17 | 310.00 | 9.70 | +3.40 | +53.97% | 13 | 533 |
| 65.00 | -10.50 | -13.91% | 2 | 11 | 320.00 | 12.30 | +3.30 | +36.67% | 6 | 27 |
| 55.75 | -12.65 | -18.49% | 3 | 35 | 330.00 | 15.00 | +4.00 | +36.36% | 26 | 592 |
| 48.81 | -3.79 | -7.21% | 28 | 17 | 340.00 | 19.50 | +5.80 | +42.34% | 13 | 236 |
| 61.35 | 0.00 | - | 1 | 37 | 350.00 | 23.00 | +6.15 | +36.50% | 20 | 1,300 |
| 39.60 | -15.15 | -27.67% | 3 | 82 | 360.00 | 28.60 | +8.56 | +42.71% | 1 | 145 |
| 43.55 | 0.00 | - | 5 | 76 | 370.00 | 28.00 | +4.00 | +16.67% | 2 | 43 |
| 43.72 | 0.00 | - | 1 | 86 | 380.00 | 36.00 | +7.20 | +25.00% | 7 | 90 |
| 25.50 | -8.90 | -25.87% | 126 | 68 | 390.00 | 42.75 | +10.75 | +33.59% | 6 | 77 |
| 20.85 | -10.26 | -32.98% | 28 | 92 | 400.00 | 49.50 | +10.60 | +27.25% | 2 | 68 |
| 19.90 | -10.66 | -34.88% | 4 | 56 | 410.00 | 44.80 | 0.00 | - | 2 | 22 |
| 15.60 | -11.00 | -41.35% | 1 | 21 | 420.00 | 50.30 | 0.00 | - | 4 | 8 |
| 14.60 | -1.65 | -10.15% | 1 | 31 | 430.00 | 58.50 | 0.00 | - | 2 | 11 |
| 10.90 | -5.82 | -34.81% | 4 | 23 | 440.00 | 77.90 | 0.00 | - | 2 | 1 |
| 11.23 | -0.95 | -7.80% | 1 | 28 | 450.00 | 96.20 | 0.00 | - | - | 2 |
| 14.40 | 0.00 | - | 1 | 100 | 460.00 | 91.80 | 0.00 | - | 12 | 7 |
| 11.85 | 0.00 | - | 1 | 2 | 470.00 | 92.20 | 0.00 | - | 20 | 28 |
| 5.45 | -3.10 | -36.26% | 9 | 16 | 480.00 | 135.40 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 23 | 490.00 | - | - | - | - | - |
| 4.40 | -2.20 | -33.33% | 75 | 109 | 500.00 | 118.25 | 0.00 | - | 1 | 2 |
| 2.95 | -1.55 | -34.44% | 2 | 13 | 520.00 | 162.00 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 3 | 344 | 540.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 12 | 560.00 | 210.60 | 0.00 | - | - | 0 |
| 0.91 | -0.89 | -49.44% | 2 | 7 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.