Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240816C00270000 | 2024-06-26 10:57AM EDT | 270.00 | 155.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240816C00340000 | 2024-06-26 10:57AM EDT | 340.00 | 89.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240816C00350000 | 2024-06-21 2:20PM EDT | 350.00 | 68.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WING240816C00380000 | 2024-06-21 11:01AM EDT | 380.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240816C00390000 | 2024-06-28 2:37PM EDT | 390.00 | 49.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240816C00400000 | 2024-06-27 9:30AM EDT | 400.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240816C00410000 | 2024-06-27 3:39PM EDT | 410.00 | 39.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WING240816C00420000 | 2024-06-28 9:52AM EDT | 420.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240816C00430000 | 2024-06-28 12:17PM EDT | 430.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WING240816C00440000 | 2024-06-25 3:26PM EDT | 440.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WING240816C00450000 | 2024-06-28 3:46PM EDT | 450.00 | 18.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WING240816C00460000 | 2024-06-28 2:52PM EDT | 460.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WING240816C00470000 | 2024-06-28 3:31PM EDT | 470.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WING240816C00480000 | 2024-06-27 2:56PM EDT | 480.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WING240816C00490000 | 2024-06-28 10:22AM EDT | 490.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WING240816C00500000 | 2024-06-28 10:22AM EDT | 500.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WING240816C00510000 | 2024-06-25 3:26PM EDT | 510.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WING240816C00520000 | 2024-06-25 10:00AM EDT | 520.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING240816C00530000 | 2024-06-28 3:02PM EDT | 530.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING240816C00550000 | 2024-06-24 10:57AM EDT | 550.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240816P00270000 | 2024-06-24 10:57AM EDT | 270.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WING240816P00280000 | 2024-06-27 1:51PM EDT | 280.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WING240816P00300000 | 2024-06-28 12:55PM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WING240816P00310000 | 2024-06-28 11:10AM EDT | 310.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING240816P00320000 | 2024-06-28 12:04PM EDT | 320.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WING240816P00340000 | 2024-06-26 11:21AM EDT | 340.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WING240816P00350000 | 2024-06-28 3:31PM EDT | 350.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WING240816P00360000 | 2024-06-27 2:49PM EDT | 360.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING240816P00370000 | 2024-06-28 10:39AM EDT | 370.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING240816P00380000 | 2024-06-28 3:19PM EDT | 380.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WING240816P00390000 | 2024-06-28 3:59PM EDT | 390.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WING240816P00400000 | 2024-06-28 1:01PM EDT | 400.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WING240816P00410000 | 2024-06-27 11:58AM EDT | 410.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WING240816P00420000 | 2024-06-28 3:19PM EDT | 420.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WING240816P00430000 | 2024-06-27 10:47AM EDT | 430.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240816P00440000 | 2024-06-28 10:06AM EDT | 440.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240816P00450000 | 2024-06-21 1:11PM EDT | 450.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240816P00460000 | 2024-06-21 11:54AM EDT | 460.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240816P00550000 | 2024-06-25 10:00AM EDT | 550.00 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.