Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.60 | 0.00 | - | 1 | 5 | 70.00 | 0.07 | 0.00 | - | 6 | 9 |
| 271.90 | 0.00 | - | 23 | 25 | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| 97.50 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| 159.00 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 303.60 | 0.00 | - | - | 1 | 90.00 | 0.92 | 0.00 | - | 4 | 4 |
| 251.60 | 0.00 | - | 2 | 2 | 95.00 | 0.66 | 0.00 | - | - | 1 |
| 263.00 | 0.00 | - | 13 | 3 | 100.00 | 0.08 | 0.00 | - | 35 | 140 |
| 280.10 | 0.00 | - | 13 | 6 | 105.00 | 0.50 | 0.00 | - | 5 | 22 |
| 299.00 | 0.00 | - | 22 | 22 | 110.00 | 0.50 | 0.00 | - | 1 | 86 |
| 75.00 | 0.00 | - | - | 1 | 115.00 | 0.07 | 0.00 | - | 23 | 91 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 15 | 554 |
| 208.00 | 0.00 | - | 1 | 0 | 125.00 | 0.90 | 0.00 | - | 2 | 74 |
| 39.10 | 0.00 | - | 4 | 4 | 130.00 | 0.02 | 0.00 | - | 1 | 134 |
| 35.90 | 0.00 | - | 4 | 4 | 135.00 | 0.11 | 0.00 | - | 5 | 26 |
| 222.60 | 0.00 | - | 1 | 4 | 140.00 | 0.15 | 0.00 | - | 1 | 258 |
| 241.30 | 0.00 | - | 11 | 14 | 145.00 | 0.15 | 0.00 | - | 3 | 63 |
| 209.70 | 0.00 | - | 1 | 214 | 150.00 | 0.14 | 0.00 | - | 1 | 359 |
| 231.00 | 0.00 | - | 3 | 4 | 155.00 | 0.09 | 0.00 | - | 6 | 321 |
| 188.10 | 0.00 | - | 1 | 7 | 160.00 | 0.21 | 0.00 | - | 27 | 44 |
| 212.00 | 0.00 | - | 1 | 7 | 165.00 | 0.19 | 0.00 | - | 36 | 70 |
| 147.32 | 0.00 | - | 1 | 4 | 170.00 | 0.15 | 0.00 | - | 2 | 108 |
| 135.80 | 0.00 | - | - | 2 | 175.00 | 0.11 | 0.00 | - | 4 | 45 |
| 186.55 | 0.00 | - | 1 | 7 | 180.00 | 2.20 | 0.00 | - | 1 | 29 |
| 204.20 | 0.00 | - | 10 | 31 | 185.00 | 0.05 | 0.00 | - | 5 | 42 |
| 208.50 | 0.00 | - | 2 | 15 | 190.00 | 0.10 | -0.65 | -86.67% | 1 | 117 |
| 197.70 | 0.00 | - | 1 | 8 | 195.00 | 0.92 | 0.00 | - | 1 | 100 |
| 198.60 | 0.00 | - | 1 | 56 | 200.00 | 0.30 | 0.00 | - | 5 | 194 |
| 158.20 | 0.00 | - | 2 | 16 | 210.00 | 0.40 | 0.00 | - | 10 | 19 |
| 178.52 | 0.00 | - | 2 | 18 | 220.00 | 1.16 | 0.00 | - | 6 | 34 |
| 138.70 | 0.00 | - | 1 | 10 | 230.00 | 0.22 | 0.00 | - | 9 | 255 |
| 159.85 | 0.00 | - | 1 | 225 | 240.00 | 0.32 | 0.00 | - | 15 | 48 |
| 157.00 | 0.00 | - | 2 | 46 | 250.00 | 0.30 | 0.00 | - | 5 | 165 |
| 62.60 | 0.00 | - | 5 | 109 | 260.00 | 1.87 | 0.00 | - | 2 | 109 |
| 92.50 | 0.00 | - | 6 | 24 | 270.00 | 0.30 | 0.00 | - | 1 | 42 |
| 103.58 | 0.00 | - | 2 | 58 | 280.00 | 0.80 | 0.00 | - | 5 | 135 |
| 118.98 | 0.00 | - | 4 | 66 | 290.00 | 0.51 | 0.00 | - | 5 | 188 |
| 112.35 | 0.00 | - | 1 | 69 | 300.00 | 0.57 | +0.07 | +14.00% | 63 | 795 |
| 68.90 | 0.00 | - | 1 | 27 | 310.00 | 0.70 | +0.05 | +7.69% | 2 | 109 |
| 78.98 | 0.00 | - | 2 | 120 | 320.00 | 0.83 | 0.00 | - | 18 | 73 |
| 82.30 | 0.00 | - | 4 | 108 | 330.00 | 1.50 | +0.40 | +36.36% | 3 | 181 |
| 72.83 | 0.00 | - | 6 | 63 | 340.00 | 2.05 | +0.55 | +36.67% | 10 | 236 |
| 63.94 | 0.00 | - | 2 | 64 | 350.00 | 2.85 | +0.40 | +16.33% | 6 | 366 |
| 52.72 | 0.00 | - | 3 | 343 | 360.00 | 4.32 | +1.22 | +39.35% | 23 | 295 |
| 44.29 | 0.00 | - | 4 | 267 | 370.00 | 6.40 | +1.60 | +33.33% | 29 | 194 |
| 31.36 | -2.94 | -8.57% | 3 | 292 | 380.00 | 8.75 | +1.45 | +19.86% | 8 | 166 |
| 24.90 | -5.80 | -18.89% | 7 | 208 | 390.00 | 13.90 | +4.26 | +44.19% | 13 | 112 |
| 18.40 | -4.85 | -20.86% | 12 | 271 | 400.00 | 17.50 | +3.50 | +25.00% | 26 | 145 |
| 14.20 | -4.71 | -24.91% | 10 | 164 | 410.00 | 23.45 | +5.05 | +27.45% | 12 | 47 |
| 10.59 | -2.54 | -19.35% | 8 | 202 | 420.00 | 26.00 | +0.70 | +2.77% | 1 | 23 |
| 7.60 | -2.75 | -26.57% | 2 | 118 | 430.00 | 41.00 | 0.00 | - | 2 | 61 |
| 5.30 | -2.30 | -30.26% | 2 | 193 | 440.00 | 110.90 | 0.00 | - | 1 | 1 |
| 4.00 | -0.80 | -16.67% | 6 | 175 | 450.00 | 59.80 | 0.00 | - | 1 | 435 |
| 2.75 | -1.40 | -33.73% | 2 | 102 | 460.00 | - | - | - | - | - |
| 2.01 | -0.42 | -17.28% | 1 | 63 | 470.00 | 71.73 | -4.27 | -5.62% | 1 | 5 |
| 2.50 | 0.00 | - | 1 | 12 | 480.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 24 | 490.00 | 144.20 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | 1 | 35 | 500.00 | 106.24 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 64 | 520.00 | 168.70 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 5 | 540.00 | 149.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 14 | 560.00 | 167.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 7 | 580.00 | 193.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.