Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.60 | 0.00 | - | 1 | 5 | 70.00 | 0.07 | 0.00 | - | 6 | 9 |
| 271.90 | 0.00 | - | 23 | 25 | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| 97.50 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| 159.00 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 303.60 | 0.00 | - | - | 1 | 90.00 | 0.92 | 0.00 | - | 4 | 4 |
| 251.60 | 0.00 | - | 2 | 2 | 95.00 | 0.66 | 0.00 | - | - | 1 |
| 263.00 | 0.00 | - | 13 | 3 | 100.00 | 0.08 | 0.00 | - | 35 | 140 |
| 280.10 | 0.00 | - | 13 | 6 | 105.00 | 0.50 | 0.00 | - | 5 | 22 |
| 299.00 | 0.00 | - | 22 | 22 | 110.00 | 0.50 | 0.00 | - | 1 | 86 |
| 75.00 | 0.00 | - | - | 1 | 115.00 | 0.07 | 0.00 | - | 23 | 91 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 15 | 554 |
| 208.00 | 0.00 | - | 1 | 0 | 125.00 | 0.90 | 0.00 | - | 2 | 74 |
| 39.10 | 0.00 | - | 4 | 4 | 130.00 | 0.02 | 0.00 | - | 1 | 134 |
| 35.90 | 0.00 | - | 4 | 4 | 135.00 | 0.11 | 0.00 | - | 5 | 26 |
| 222.60 | 0.00 | - | 1 | 4 | 140.00 | 0.15 | 0.00 | - | 1 | 258 |
| 241.30 | 0.00 | - | 11 | 14 | 145.00 | 0.15 | 0.00 | - | 3 | 63 |
| 260.37 | 0.00 | - | 200 | 54 | 150.00 | 0.14 | 0.00 | - | 1 | 359 |
| 231.00 | 0.00 | - | 3 | 4 | 155.00 | 0.38 | +0.29 | +322.22% | 1 | 321 |
| 188.10 | 0.00 | - | 1 | 7 | 160.00 | 0.21 | 0.00 | - | 27 | 44 |
| 212.00 | 0.00 | - | 1 | 7 | 165.00 | 0.05 | 0.00 | - | 109 | 128 |
| 147.32 | 0.00 | - | 1 | 4 | 170.00 | 0.05 | 0.00 | - | 10 | 108 |
| 135.80 | 0.00 | - | - | 2 | 175.00 | 0.05 | 0.00 | - | 31 | 69 |
| 186.55 | 0.00 | - | 1 | 7 | 180.00 | 0.05 | 0.00 | - | 2 | 31 |
| 204.20 | 0.00 | - | 2 | 31 | 185.00 | 0.05 | 0.00 | - | 5 | 42 |
| 208.50 | 0.00 | - | 2 | 15 | 190.00 | 0.10 | 0.00 | - | 1 | 118 |
| 197.70 | 0.00 | - | 1 | 8 | 195.00 | 0.07 | 0.00 | - | 3 | 103 |
| 204.29 | 0.00 | - | 1 | 57 | 200.00 | 0.30 | 0.00 | - | 5 | 194 |
| 158.20 | 0.00 | - | 2 | 16 | 210.00 | 0.05 | 0.00 | - | 95 | 116 |
| 178.52 | 0.00 | - | 2 | 18 | 220.00 | 0.05 | 0.00 | - | 7 | 47 |
| 138.70 | 0.00 | - | 1 | 10 | 230.00 | 0.05 | -0.17 | -77.27% | 34 | 385 |
| 170.97 | 0.00 | - | 200 | 221 | 240.00 | 0.05 | -0.04 | -44.44% | 129 | 49 |
| 167.00 | 0.00 | - | 3 | 42 | 250.00 | 0.20 | 0.00 | - | 5 | 165 |
| 165.64 | 0.00 | - | 2 | 109 | 260.00 | 1.87 | 0.00 | - | 2 | 109 |
| 92.50 | 0.00 | - | 6 | 24 | 270.00 | 0.20 | 0.00 | - | 4 | 47 |
| 103.58 | 0.00 | - | 2 | 58 | 280.00 | 0.35 | 0.00 | - | 3 | 135 |
| 118.98 | 0.00 | - | 4 | 66 | 290.00 | 0.25 | -0.30 | -54.55% | 9 | 187 |
| 110.72 | 0.00 | - | 2 | 72 | 300.00 | 0.33 | +0.02 | +6.45% | 10 | 879 |
| 68.90 | 0.00 | - | 1 | 27 | 310.00 | 0.30 | 0.00 | - | 9 | 133 |
| 106.35 | 0.00 | - | 1 | 121 | 320.00 | 0.48 | -0.12 | -20.00% | 3 | 77 |
| 82.30 | 0.00 | - | 4 | 108 | 330.00 | 0.66 | -0.30 | -31.25% | 4 | 173 |
| 82.52 | 0.00 | - | 2 | 65 | 340.00 | 0.74 | -0.26 | -26.00% | 2 | 235 |
| 64.70 | 0.00 | - | 1 | 74 | 350.00 | 1.00 | -0.50 | -33.33% | 1 | 388 |
| 61.60 | +7.78 | +14.46% | 1 | 340 | 360.00 | 1.45 | -0.75 | -34.09% | 6 | 357 |
| 53.00 | +10.40 | +24.41% | 1 | 264 | 370.00 | 1.90 | -1.40 | -42.42% | 16 | 344 |
| 36.35 | 0.00 | - | 6 | 286 | 380.00 | 2.90 | -1.60 | -35.56% | 13 | 285 |
| 29.65 | 0.00 | - | 3 | 209 | 390.00 | 4.20 | -2.70 | -39.13% | 14 | 140 |
| 27.50 | +4.75 | +20.88% | 2 | 279 | 400.00 | 7.00 | -3.30 | -32.04% | 3 | 263 |
| 20.70 | +3.80 | +22.49% | 12 | 299 | 410.00 | 11.10 | -4.50 | -28.85% | 16 | 238 |
| 16.10 | +4.60 | +40.00% | 5 | 229 | 420.00 | 14.40 | -5.50 | -27.64% | 39 | 76 |
| 11.60 | +3.31 | +39.93% | 19 | 184 | 430.00 | 19.90 | -6.90 | -25.75% | 4 | 88 |
| 8.20 | +2.32 | +39.46% | 2 | 197 | 440.00 | 26.40 | -8.10 | -23.48% | 5 | 21 |
| 5.70 | +1.35 | +31.03% | 9 | 223 | 450.00 | 37.10 | -9.08 | -19.66% | 2 | 439 |
| 3.60 | +0.30 | +9.09% | 12 | 143 | 460.00 | - | - | - | - | - |
| 2.45 | +0.45 | +22.50% | 2 | 92 | 470.00 | 52.50 | -6.50 | -11.02% | 1 | 5 |
| 1.45 | +0.07 | +5.07% | 2 | 39 | 480.00 | - | - | - | - | - |
| 1.11 | +0.16 | +16.84% | 1 | 51 | 490.00 | 144.20 | 0.00 | - | - | 1 |
| 0.70 | -0.10 | -12.50% | 1 | 38 | 500.00 | 79.50 | -9.50 | -10.67% | 2 | 5 |
| 1.50 | 0.00 | - | 5 | 7 | 510.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 24 | 64 | 520.00 | 168.70 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 5 | 540.00 | 149.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 15 | 560.00 | 167.00 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 6 | 53 | 580.00 | 193.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.