Australia markets open in 4 hours 44 minutes

Wingstop Inc. (WING)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
419.22+0.06 (+0.01%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
291.600.00-1570.000.070.00-69
271.900.00-232575.000.200.00-13
97.500.00-1180.000.050.00-13
159.000.00-1185.00-----
303.600.00--190.000.920.00-44
251.600.00-2295.000.660.00--1
263.000.00-133100.000.080.00-35140
280.100.00-136105.000.500.00-522
299.000.00-2222110.000.500.00-186
75.000.00--1115.000.070.00-2391
-----120.000.120.00-15554
208.000.00-10125.000.900.00-274
39.100.00-44130.000.020.00-1134
35.900.00-44135.000.110.00-526
222.600.00-14140.000.150.00-1258
241.300.00-1114145.000.150.00-363
260.370.00-20054150.000.140.00-1359
231.000.00-34155.000.38+0.29+322.22%1321
188.100.00-17160.000.210.00-2744
212.000.00-17165.000.050.00-109128
147.320.00-14170.000.050.00-10108
135.800.00--2175.000.050.00-3169
186.550.00-17180.000.050.00-231
204.200.00-231185.000.050.00-542
208.500.00-215190.000.100.00-1118
197.700.00-18195.000.070.00-3103
204.290.00-157200.000.300.00-5194
158.200.00-216210.000.050.00-95116
178.520.00-218220.000.050.00-747
138.700.00-110230.000.05-0.17-77.27%34385
170.970.00-200221240.000.05-0.04-44.44%12949
167.000.00-342250.000.200.00-5165
165.640.00-2109260.001.870.00-2109
92.500.00-624270.000.200.00-447
103.580.00-258280.000.350.00-3135
118.980.00-466290.000.25-0.30-54.55%9187
110.720.00-272300.000.33+0.02+6.45%10879
68.900.00-127310.000.300.00-9133
106.350.00-1121320.000.48-0.12-20.00%377
82.300.00-4108330.000.66-0.30-31.25%4173
82.520.00-265340.000.74-0.26-26.00%2235
64.700.00-174350.001.00-0.50-33.33%1388
61.60+7.78+14.46%1340360.001.45-0.75-34.09%6357
53.00+10.40+24.41%1264370.001.90-1.40-42.42%16344
36.350.00-6286380.002.90-1.60-35.56%13285
29.650.00-3209390.004.20-2.70-39.13%14140
27.50+4.75+20.88%2279400.007.00-3.30-32.04%3263
20.70+3.80+22.49%12299410.0011.10-4.50-28.85%16238
16.10+4.60+40.00%5229420.0014.40-5.50-27.64%3976
11.60+3.31+39.93%19184430.0019.90-6.90-25.75%488
8.20+2.32+39.46%2197440.0026.40-8.10-23.48%521
5.70+1.35+31.03%9223450.0037.10-9.08-19.66%2439
3.60+0.30+9.09%12143460.00-----
2.45+0.45+22.50%292470.0052.50-6.50-11.02%15
1.45+0.07+5.07%239480.00-----
1.11+0.16+16.84%151490.00144.200.00--1
0.70-0.10-12.50%138500.0079.50-9.50-10.67%25
1.500.00-57510.00-----
0.400.00-2464520.00168.700.00--0
0.290.00-25540.00149.400.00-10
0.290.00-115560.00167.000.00--0
0.10+0.05+100.00%653580.00193.700.00--0