Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.54 | 0.00 | - | 1 | 3 | 90.00 | 0.10 | 0.00 | - | 22 | 29 |
| 291.10 | 0.00 | - | 10 | 2 | 95.00 | - | - | - | - | - |
| 282.00 | 0.00 | - | 1 | 0 | 100.00 | 0.14 | 0.00 | - | 1 | 0 |
| 251.80 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 11 | 8 |
| 270.00 | 0.00 | - | 1 | 3 | 120.00 | 0.41 | 0.00 | - | 6 | 37 |
| 180.90 | 0.00 | - | - | 1 | 125.00 | 1.00 | 0.00 | - | 50 | 59 |
| 255.50 | 0.00 | - | - | 5 | 130.00 | 0.10 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 1 | 7 |
| 234.70 | 0.00 | - | 1 | 4 | 140.00 | 0.10 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 33 | 44 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 12 | 21 |
| 160.50 | 0.00 | - | - | 1 | 155.00 | 0.10 | 0.00 | - | 12 | 93 |
| 230.90 | 0.00 | - | 1 | 3 | 160.00 | 0.40 | 0.00 | - | 11 | 217 |
| 199.60 | 0.00 | - | - | 10 | 165.00 | 0.05 | 0.00 | - | 9 | 335 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 356 |
| 77.41 | 0.00 | - | 7 | 9 | 180.00 | 0.05 | 0.00 | - | 32 | 524 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 64 |
| 194.00 | 0.00 | - | 10 | 11 | 190.00 | 0.05 | 0.00 | - | 11 | 55 |
| 197.08 | 0.00 | - | 2 | 3 | 195.00 | 0.05 | 0.00 | - | 13 | 153 |
| 192.03 | 0.00 | - | 2 | 3 | 200.00 | 0.05 | 0.00 | - | 83 | 186 |
| 118.00 | 0.00 | - | 30 | 14 | 210.00 | 0.03 | 0.00 | - | 5 | 601 |
| 177.32 | 0.00 | - | 2 | 7 | 220.00 | 0.05 | 0.00 | - | 1 | 515 |
| 138.55 | 0.00 | - | 2 | 12 | 230.00 | 0.05 | 0.00 | - | 3 | 204 |
| 158.64 | 0.00 | - | 5 | 7 | 240.00 | 0.13 | 0.00 | - | 3 | 243 |
| 147.75 | 0.00 | - | 12 | 114 | 250.00 | 0.05 | 0.00 | - | 6 | 351 |
| 131.92 | 0.00 | - | 2 | 83 | 260.00 | 0.03 | 0.00 | - | 2 | 341 |
| 122.73 | 0.00 | - | 1 | 27 | 270.00 | 0.05 | 0.00 | - | 2 | 336 |
| 128.00 | 0.00 | - | 1 | 103 | 280.00 | 0.05 | 0.00 | - | 9 | 367 |
| 117.52 | 0.00 | - | 4 | 51 | 290.00 | 0.10 | 0.00 | - | 2 | 113 |
| 99.35 | 0.00 | - | 20 | 57 | 300.00 | 0.15 | 0.00 | - | 5 | 622 |
| 89.35 | 0.00 | - | 20 | 37 | 310.00 | 0.10 | 0.00 | - | 4 | 961 |
| 64.55 | 0.00 | - | 2 | 123 | 320.00 | 0.20 | 0.00 | - | 5 | 276 |
| 39.00 | 0.00 | - | 1 | 93 | 330.00 | 0.25 | -0.02 | -7.41% | 2 | 501 |
| 61.38 | -5.44 | -8.14% | 3 | 121 | 340.00 | 0.48 | +0.15 | +45.45% | 2 | 500 |
| 56.97 | 0.00 | - | 2 | 179 | 350.00 | 0.35 | 0.00 | - | 15 | 429 |
| 41.65 | -9.71 | -18.91% | 3 | 167 | 360.00 | 0.55 | +0.08 | +17.02% | 25 | 611 |
| 31.80 | -5.36 | -14.42% | 8 | 277 | 370.00 | 0.75 | +0.14 | +22.95% | 39 | 442 |
| 27.85 | 0.00 | - | 21 | 394 | 380.00 | 1.55 | +0.33 | +27.05% | 102 | 688 |
| 12.50 | -7.60 | -37.81% | 5 | 457 | 390.00 | 3.38 | +1.03 | +43.83% | 53 | 292 |
| 6.60 | -6.85 | -50.93% | 40 | 842 | 400.00 | 7.26 | +2.06 | +39.62% | 62 | 209 |
| 3.60 | -4.53 | -55.72% | 20 | 542 | 410.00 | 15.00 | +5.50 | +57.89% | 18 | 65 |
| 1.60 | -2.45 | -60.49% | 20 | 177 | 420.00 | 22.00 | +7.00 | +46.67% | 1 | 23 |
| 1.80 | 0.00 | - | 24 | 166 | 430.00 | 26.60 | 0.00 | - | 2 | 1 |
| 0.50 | -0.45 | -47.37% | 13 | 224 | 440.00 | 35.50 | 0.00 | - | 1 | 10 |
| 0.70 | 0.00 | - | 2 | 107 | 450.00 | 43.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 71 | 460.00 | 69.16 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 172 | 470.00 | 87.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 12 | 49 | 480.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 10 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 25 | 500.00 | 119.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 16 | 510.00 | 135.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 59 | 520.00 | 145.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 29 | 530.00 | 139.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 13 | 540.00 | 160.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 10 | 550.00 | 170.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 19 | 560.00 | 169.70 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 1 | 570.00 | 195.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.