Australia markets closed

Sporttotal AG (WIG1.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
0.7650+0.0150 (+2.00%)
At close: 05:36PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.79500.79500.76500.76500.76501
27 June 20240.77500.77500.75000.75000.75002
26 June 20240.70000.72000.70000.72000.720015,000
25 June 20240.68000.70500.68000.70500.705010,000
24 June 20240.71000.71000.66000.67000.67007,553
21 June 20240.69000.69000.69000.69000.69001,235
20 June 20240.66000.69500.66000.69500.695010,551
19 June 20240.69000.69000.65000.65000.650020,151
18 June 20240.68000.70000.68000.70000.7000333
17 June 20240.68500.68500.67000.68500.685031,401
14 June 20240.70000.71500.70000.71500.71501,200
13 June 20240.70000.72500.70000.72500.72504,000
12 June 20240.74500.74500.73000.73000.73002,000
11 June 20240.76000.76000.68500.72000.720027,047
10 June 20240.79500.79500.76000.76000.76007,450
07 June 20240.76500.78000.76000.78000.78009,547
06 June 20240.78000.78000.77500.77500.77507,250
05 June 20240.80000.80000.80000.80000.8000-
04 June 20240.80000.80000.80000.80000.8000-
03 June 20240.78000.80000.78000.80000.80001,250
31 May 20240.81000.81000.79500.79500.79508,526
30 May 20240.83000.83000.83000.83000.8300-
29 May 20240.84500.85000.81000.83000.830021,643
28 May 20240.83000.83000.74500.83000.830014,300
27 May 20240.81500.81500.81500.81500.8150-
24 May 20240.81500.84000.81500.81500.8150400
23 May 20240.78000.80000.78000.80000.800045
22 May 20240.78000.78000.78000.78000.7800-
21 May 20240.78000.78000.78000.78000.7800-
20 May 20240.75000.78000.75000.78000.7800122
17 May 20240.79500.79500.79500.79500.7950-
16 May 20240.80000.80000.79500.79500.79505,000
15 May 20240.81000.81000.80500.80500.8050202
14 May 20240.80000.83000.80000.83000.830017,298
13 May 20240.82000.82000.80500.80500.80506,000
10 May 20240.82500.82500.82500.82500.8250-
09 May 20240.82000.82000.82000.82000.8200-
08 May 20240.82000.82000.82000.82000.8200-
07 May 20240.84500.84500.82000.82000.8200900
06 May 20240.82000.84500.82000.82000.8200210
03 May 20240.82000.82000.82000.82000.8200-
02 May 20240.83000.83500.82000.82000.82002,398
30 Apr 20240.86000.86000.84000.84500.84503,920
29 Apr 20240.88000.88000.88000.88000.8800-
26 Apr 20240.87500.88000.87000.88000.88008,273
25 Apr 20240.89500.90000.88500.88500.88507,033
24 Apr 20241.00001.00001.00001.00001.0000-
23 Apr 20240.86501.04000.86501.00001.000011,922
22 Apr 20240.85500.91000.85000.88500.885040,120
19 Apr 20240.94000.94000.87000.87000.87004,500
18 Apr 20240.90000.90000.90000.90000.9000-
17 Apr 20240.90000.94000.90000.90000.90003,062
16 Apr 20240.90000.90000.85000.85000.850015,075
15 Apr 20240.82000.82000.82000.82000.8200-
12 Apr 20240.84500.84500.82000.82000.8200500
11 Apr 20240.84500.84500.79500.82000.82003,255
10 Apr 20240.84500.84500.82000.82000.82002,465
09 Apr 20240.82000.84500.82000.82000.82001,552
08 Apr 20240.85000.88000.85000.86000.8600450
05 Apr 20240.80000.85000.79000.82000.82003,011
04 Apr 20240.76000.76000.76000.76000.7600-
03 Apr 20240.77500.78000.76000.76000.76001,333
02 Apr 20240.74000.78000.70000.75000.75003,747
28 Mar 20240.70500.70500.70500.70500.7050-
27 Mar 20240.70500.70500.70500.70500.7050-
26 Mar 20240.71000.74000.70500.70500.7050200
25 Mar 20240.68000.69500.68000.68500.68502,290
22 Mar 20240.65000.68000.60000.68000.680012,100
21 Mar 20240.67000.67500.65000.66500.665018,850
20 Mar 20240.69500.69500.68000.68000.68001,562
19 Mar 20240.66000.66000.64500.64500.6450569
18 Mar 20240.66000.68500.66000.68500.68502,073
15 Mar 20240.66000.66500.66000.66500.66506,430
14 Mar 20240.65500.65500.64500.64500.6450850
13 Mar 20240.65000.70500.65000.67500.675012,812
12 Mar 20240.60500.71000.60000.60500.605081,214
11 Mar 20240.77000.77000.65500.65500.655014,850
08 Mar 20240.77000.80000.77000.80000.80002,000
07 Mar 20240.74000.74000.73500.73500.7350800
06 Mar 20240.77500.77500.77500.77500.7750-
05 Mar 20240.77500.77500.77500.77500.7750-
04 Mar 20240.79000.79000.77500.77500.7750350
01 Mar 20240.80000.80000.77500.77500.77502,000
29 Feb 20240.83500.83500.83500.83500.8350-
28 Feb 20240.80000.85000.80000.83500.83501,264
27 Feb 20240.82500.82500.82500.82500.8250-
26 Feb 20240.82500.82500.82000.82500.82502,300
23 Feb 20240.81500.84500.80000.82500.8250152,400
22 Feb 20240.86500.87000.84000.84000.84007,000
21 Feb 20240.84000.86500.81000.84000.84005,489
20 Feb 20240.83500.83500.83500.83500.8350-
19 Feb 20240.84500.84500.84000.84000.84001,001
16 Feb 20240.84500.84500.84500.84500.8450-
15 Feb 20240.86000.86000.84500.84500.845010
14 Feb 20240.81500.85000.81500.83000.83001,104
13 Feb 20240.87000.90500.82500.84500.845019,984
12 Feb 20240.80000.84000.80000.84000.84008,499
09 Feb 20240.78000.78000.76000.77000.77006,431
08 Feb 20240.77500.77500.77000.77000.77003,260
07 Feb 20240.78000.78000.78000.78000.7800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...