Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 527,624 |
03 May 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 888,100 |
02 May 2024 | 0.1000 | 0.1000 | 0.0990 | 0.1000 | 0.1000 | 1,927,695 |
01 May 2024 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | 0.1000 | 1,262,080 |
30 Apr 2024 | 0.1050 | 0.1050 | 0.0980 | 0.1000 | 0.1000 | 3,475,323 |
29 Apr 2024 | 0.1000 | 0.1000 | 0.0990 | 0.1000 | 0.1000 | 1,333,542 |
26 Apr 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 1,051,225 |
24 Apr 2024 | 0.0960 | 0.1050 | 0.0960 | 0.1050 | 0.1050 | 6,596,765 |
23 Apr 2024 | 0.0970 | 0.0990 | 0.0920 | 0.0950 | 0.0950 | 1,967,962 |
22 Apr 2024 | 0.0900 | 0.1025 | 0.0900 | 0.1000 | 0.1000 | 17,302,782 |
19 Apr 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
18 Apr 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
17 Apr 2024 | 0.0850 | 0.0860 | 0.0790 | 0.0850 | 0.0850 | 1,483,047 |
16 Apr 2024 | 0.0960 | 0.1000 | 0.0830 | 0.0870 | 0.0870 | 8,071,308 |
15 Apr 2024 | 0.0890 | 0.0970 | 0.0890 | 0.0940 | 0.0940 | 4,041,333 |
12 Apr 2024 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | 0.0880 | 548,210 |
11 Apr 2024 | 0.0870 | 0.0900 | 0.0850 | 0.0880 | 0.0880 | 2,354,033 |
10 Apr 2024 | 0.0820 | 0.0840 | 0.0800 | 0.0820 | 0.0820 | 3,377,855 |
09 Apr 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0820 | 0.0820 | 1,391,494 |
08 Apr 2024 | 0.0780 | 0.0840 | 0.0780 | 0.0800 | 0.0800 | 1,368,563 |
05 Apr 2024 | 0.0790 | 0.0790 | 0.0760 | 0.0760 | 0.0760 | 220,951 |
04 Apr 2024 | 0.0780 | 0.0800 | 0.0760 | 0.0790 | 0.0790 | 842,447 |
03 Apr 2024 | 0.0790 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 568,776 |
02 Apr 2024 | 0.0820 | 0.0820 | 0.0780 | 0.0780 | 0.0780 | 203,965 |
28 Mar 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 686,547 |
27 Mar 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 356,344 |
26 Mar 2024 | 0.0800 | 0.0810 | 0.0780 | 0.0780 | 0.0780 | 1,197,411 |
25 Mar 2024 | 0.0830 | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 1,387,283 |
22 Mar 2024 | 0.0770 | 0.0830 | 0.0770 | 0.0820 | 0.0820 | 1,885,144 |
21 Mar 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0760 | 0.0760 | 840,469 |
20 Mar 2024 | 0.0720 | 0.0770 | 0.0720 | 0.0740 | 0.0740 | 1,572,046 |
19 Mar 2024 | 0.0740 | 0.0750 | 0.0720 | 0.0720 | 0.0720 | 212,500 |
18 Mar 2024 | 0.0750 | 0.0770 | 0.0730 | 0.0750 | 0.0750 | 1,216,822 |
15 Mar 2024 | 0.0680 | 0.0780 | 0.0680 | 0.0750 | 0.0750 | 4,539,460 |
14 Mar 2024 | 0.0630 | 0.0680 | 0.0630 | 0.0680 | 0.0680 | 1,936,129 |
13 Mar 2024 | 0.0650 | 0.0650 | 0.0610 | 0.0630 | 0.0630 | 4,547,526 |
12 Mar 2024 | 0.0680 | 0.0680 | 0.0630 | 0.0650 | 0.0650 | 4,692,697 |
11 Mar 2024 | 0.0650 | 0.0700 | 0.0640 | 0.0650 | 0.0650 | 4,957,359 |
08 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
07 Mar 2024 | 0.0600 | 0.0630 | 0.0590 | 0.0600 | 0.0600 | 1,219,800 |
06 Mar 2024 | 0.0590 | 0.0600 | 0.0570 | 0.0590 | 0.0590 | 1,387,463 |
05 Mar 2024 | 0.0520 | 0.0630 | 0.0510 | 0.0630 | 0.0630 | 23,563,957 |
04 Mar 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100,000 |
01 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 103,352 |
29 Feb 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 228,521 |
28 Feb 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 433,245 |
27 Feb 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 1,386,532 |
26 Feb 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 643,792 |
23 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 463,245 |
22 Feb 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 479,118 |
21 Feb 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 2,879,446 |
20 Feb 2024 | 0.0470 | 0.0490 | 0.0470 | 0.0490 | 0.0490 | 2,272,909 |
19 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,625 |
16 Feb 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 961,887 |
15 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,000 |
14 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,289 |
13 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 286,517 |
12 Feb 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
09 Feb 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 286,595 |
08 Feb 2024 | 0.0460 | 0.0480 | 0.0450 | 0.0460 | 0.0460 | 558,873 |
07 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 |
06 Feb 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 560,054 |
05 Feb 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 3,337,846 |
02 Feb 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 130,534 |
01 Feb 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 20,004 |
31 Jan 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 43,305 |
30 Jan 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 323,629 |
29 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 516,737 |
25 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 31,886 |
24 Jan 2024 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 1,283,063 |
23 Jan 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 1,526,941 |
22 Jan 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 536,345 |
19 Jan 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 1,406,920 |
18 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,165,941 |
17 Jan 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 61,782 |
16 Jan 2024 | 0.0460 | 0.0460 | 0.0440 | 0.0460 | 0.0460 | 825,645 |
15 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
12 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 210,033 |
11 Jan 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 740,410 |
10 Jan 2024 | 0.0460 | 0.0510 | 0.0460 | 0.0500 | 0.0500 | 3,330,348 |
09 Jan 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 519,406 |
08 Jan 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 796,799 |
05 Jan 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 786,366 |
04 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 264,848 |
03 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 45,152 |
02 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 999,999 |
29 Dec 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 2,489,409 |
28 Dec 2023 | 0.0440 | 0.0450 | 0.0420 | 0.0420 | 0.0420 | 1,258,999 |
27 Dec 2023 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 849,318 |
22 Dec 2023 | 0.0430 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 2,374,139 |
21 Dec 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0430 | 0.0430 | 12,158,155 |
20 Dec 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 3,246,729 |
19 Dec 2023 | 0.0350 | 0.0420 | 0.0350 | 0.0400 | 0.0400 | 6,470,863 |
18 Dec 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 335,287 |
15 Dec 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 2,400,148 |
14 Dec 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 302,343 |
13 Dec 2023 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 2,048,978 |
12 Dec 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
11 Dec 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
08 Dec 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |