Australia markets closed

WIA Gold Limited (WIA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0960+0.0030 (+3.23%)
At close: 04:10PM AEST
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.09700.10000.09500.09600.09601,535,678
11 July 20240.09400.09500.09200.09300.09301,552,307
10 July 20240.09200.09200.09100.09100.0910356,405
09 July 20240.09200.09200.09200.09200.0920404
08 July 20240.09100.09300.09100.09200.0920315,647
05 July 20240.09200.09200.08200.09000.09002,796,814
04 July 20240.09200.09400.09200.09400.0940470,626
03 July 20240.09400.09400.09100.09200.0920296,728
02 July 20240.09600.09600.09400.09400.094018,075
01 July 20240.09500.09600.09500.09500.09501,973,908
28 June 20240.09200.09400.09200.09200.0920675,381
27 June 20240.09200.09300.09200.09200.092085,690
26 June 20240.09500.09500.09000.09100.0910571,201
25 June 20240.09600.09600.09600.09600.096052,697
24 June 20240.09900.09900.09400.09900.0990409,573
21 June 20240.10000.10000.09900.10000.1000650,223
20 June 20240.09600.10000.09600.09800.09803,547,500
19 June 20240.09600.09700.09600.09700.0970424,288
18 June 20240.09800.09800.09100.09600.0960651,759
17 June 20240.09700.09800.09700.09700.0970683,706
14 June 20240.10000.10500.09700.09700.09701,327,620
13 June 20240.10500.10500.10000.10000.1000270,766
12 June 20240.09900.10500.09900.10000.1000421,334
11 June 20240.10000.10000.09700.09700.09701,098,234
07 June 20240.10000.10000.10000.10000.10001,374,838
06 June 20240.09800.10000.09700.10000.1000174,678
05 June 20240.10500.10500.09700.09700.09702,051,743
04 June 20240.10500.11000.10500.10500.10501,228,662
03 June 20240.10500.11000.10000.10500.10501,321,039
31 May 20240.10500.11000.10500.10500.1050183,261
30 May 20240.11000.11000.10500.10500.10501,717,776
29 May 20240.11500.11500.11000.11000.1100473,890
28 May 20240.12000.12000.10500.11000.11001,290,400
27 May 20240.12000.12000.11500.12000.1200335,248
24 May 20240.12000.12000.12000.12000.120085,081
23 May 20240.12500.12500.12000.12000.1200134,171
22 May 20240.12000.12500.12000.12500.12502,291,797
21 May 20240.12500.12500.11500.11500.11501,898,311
20 May 20240.12000.12250.11250.12250.12252,041,239
17 May 20240.12000.12500.12000.12000.12001,563,209
16 May 20240.11500.12000.11500.12000.12003,368,782
15 May 20240.11500.11500.11000.11500.1150559,653
14 May 20240.12000.12000.11000.11500.1150511,449
13 May 20240.11000.12000.11000.11500.11503,604,065
10 May 20240.11500.12000.11000.11000.11003,477,194
09 May 20240.10500.11500.10000.11000.11003,682,824
08 May 20240.10000.10500.09900.10500.10503,430,438
07 May 20240.10500.10500.10000.10000.1000819,308
06 May 20240.10000.10000.10000.10000.1000737,815
03 May 20240.10000.10500.10000.10000.1000888,100
02 May 20240.10000.10000.09900.10000.10001,927,695
01 May 20240.09800.10000.09800.10000.10001,262,080
30 Apr 20240.10500.10500.09800.10000.10003,475,323
29 Apr 20240.10000.10000.09900.10000.10001,333,542
26 Apr 20240.10000.10500.10000.10000.10001,051,225
24 Apr 20240.09600.10500.09600.10500.10506,596,765
23 Apr 20240.09700.09900.09200.09500.09501,967,962
22 Apr 20240.09000.10250.09000.10000.100017,302,782
19 Apr 20240.08500.08500.08500.08500.0850-
18 Apr 20240.08500.08500.08500.08500.0850-
17 Apr 20240.08500.08600.07900.08500.08501,483,047
16 Apr 20240.09600.10000.08300.08700.08708,071,308
15 Apr 20240.08900.09700.08900.09400.09404,041,333
12 Apr 20240.09000.09000.08800.08800.0880548,210
11 Apr 20240.08700.09000.08500.08800.08802,354,033
10 Apr 20240.08200.08400.08000.08200.08203,377,855
09 Apr 20240.08000.08500.08000.08200.08201,391,494
08 Apr 20240.07800.08400.07800.08000.08001,368,563
05 Apr 20240.07900.07900.07600.07600.0760220,951
04 Apr 20240.07800.08000.07600.07900.0790842,447
03 Apr 20240.07900.07900.07800.07900.0790568,776
02 Apr 20240.08200.08200.07800.07800.0780203,965
28 Mar 20240.08000.08200.08000.08200.0820686,547
27 Mar 20240.07800.08000.07800.08000.0800356,344
26 Mar 20240.08000.08100.07800.07800.07801,197,411
25 Mar 20240.08300.08400.08000.08000.08001,387,283
22 Mar 20240.07700.08300.07700.08200.08201,885,144
21 Mar 20240.07500.07800.07500.07600.0760840,469
20 Mar 20240.07200.07700.07200.07400.07401,572,046
19 Mar 20240.07400.07500.07200.07200.0720212,500
18 Mar 20240.07500.07700.07300.07500.07501,216,822
15 Mar 20240.06800.07800.06800.07500.07504,539,460
14 Mar 20240.06300.06800.06300.06800.06801,936,129
13 Mar 20240.06500.06500.06100.06300.06304,547,526
12 Mar 20240.06800.06800.06300.06500.06504,692,697
11 Mar 20240.06500.07000.06400.06500.06504,957,359
08 Mar 20240.06000.06000.06000.06000.0600-
07 Mar 20240.06000.06300.05900.06000.06001,219,800
06 Mar 20240.05900.06000.05700.05900.05901,387,463
05 Mar 20240.05200.06300.05100.06300.063023,563,957
04 Mar 20240.05100.05100.05100.05100.0510100,000
01 Mar 20240.04800.04800.04800.04800.0480103,352
29 Feb 20240.04900.04900.04800.04800.0480228,521
28 Feb 20240.05100.05100.05000.05000.0500433,245
27 Feb 20240.05100.05300.05100.05100.05101,386,532
26 Feb 20240.05100.05200.05000.05200.0520643,792
23 Feb 20240.05000.05000.05000.05000.0500463,245
22 Feb 20240.05000.05100.05000.05000.0500479,118
21 Feb 20240.04900.05000.04900.05000.05002,879,446
20 Feb 20240.04700.04900.04700.04900.04902,272,909
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...