Australia markets closed

Wenwifhat USD (WHY-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.001231+0.000003 (+0.22%)
As of 01:34PM UTC. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.0012240.0012580.0012230.0012310.001231342
25 June 20240.0011320.0012400.0011320.0012240.001224201
24 June 20240.0010690.0011420.0010660.0011320.0011323,086
23 June 20240.0011010.0011120.0010440.0010690.0010693,328
22 June 20240.0011740.0012210.0010850.0011010.0011013,999
21 June 20240.0011450.0012650.0011350.0011740.0011744,303
20 June 20240.0011510.0011970.0011080.0011450.0011454,487
19 June 20240.0013220.0013220.0011330.0011510.0011512,922
18 June 20240.0015130.0015350.0012650.0013220.0013229,338
17 June 20240.0014750.0015140.0014080.0015130.0015135,092
16 June 20240.0013690.0015640.0013680.0014750.0014758,201
15 June 20240.0014400.0014450.0011410.0013690.0013699,760
14 June 20240.0015280.0016470.0014210.0014400.0014406,589
13 June 20240.0014060.0016990.0013630.0015280.0015289,864
12 June 20240.0012190.0014450.0011970.0014060.0014064,725
11 June 20240.0012510.0012760.0011680.0012190.0012193,680
10 June 20240.0013480.0014540.0012030.0012510.0012515,014
09 June 20240.0011300.0013540.0011220.0013480.0013482,700
08 June 20240.0011490.0012660.0010270.0011300.0011305,606
07 June 20240.0013960.0014010.0011150.0011490.0011493,042
06 June 20240.0011380.0014000.0011370.0013760.0013766,388
05 June 20240.0013120.0013130.0010880.0011380.0011385,893
04 June 20240.0013280.0013280.0012620.0013120.0013121,050
03 June 20240.0013340.0013710.0012230.0013290.0013295,165
02 June 20240.0012980.0013340.0011950.0013340.0013341,841
01 June 20240.0011800.0013030.0011790.0012970.0012971,503
31 May 20240.0012090.0012310.0011780.0011800.0011801,161
30 May 20240.0012620.0012760.0012070.0012090.001209660
29 May 20240.0013550.0013560.0011670.0012640.0012643,258
28 May 20240.0013050.0014250.0012270.0013550.0013552,417
27 May 20240.0015050.0015180.0012880.0013050.0013054,927
26 May 20240.0016100.0016530.0014010.0014960.0014969,158
25 May 20240.0017450.0017560.0015370.0016090.0016093,526
24 May 20240.0018030.0018040.0016540.0017450.0017452,381
23 May 20240.0018770.0018820.0016660.0018030.0018034,431
22 May 20240.0018830.0021930.0018620.0018770.0018773,840
21 May 20240.0017040.0023200.0016200.0018830.0018838,336
20 May 20240.0017590.0017990.0016440.0017040.0017044,641
19 May 20240.0017640.0018090.0016610.0017860.0017862,012
18 May 20240.0018920.0018950.0017460.0017640.0017643,909
17 May 20240.0017890.0019390.0017690.0018920.0018922,703
16 May 20240.0019270.0019910.0016950.0017890.0017894,393
15 May 20240.0019330.0020800.0016670.0019270.0019276,973
14 May 20240.0022120.0028940.0018460.0019330.00193313,049
13 May 20240.0020530.0052420.0017900.0022120.00221281,378
12 May 20240.0017920.0020700.0017690.0020630.0020633,469
11 May 20240.0019190.0019270.0017390.0017920.0017921,688
10 May 20240.0021010.0021590.0018540.0019190.0019194,515
09 May 20240.0019800.0021130.0019710.0021010.0021011,691
08 May 20240.0017850.0025900.0017830.0019800.00198016,382
07 May 20240.0019400.0021570.0017440.0017850.00178510,318
06 May 20240.0016960.0023260.0016960.0019400.0019408,703
05 May 20240.0016410.0018030.0015570.0016960.0016965,303
04 May 20240.0016970.0018210.0016360.0016410.0016412,476
03 May 20240.0019870.0020350.0015160.0016970.0016978,107
02 May 20240.0016820.0025060.0015850.0020130.00201319,108
01 May 20240.0016440.0018110.0014390.0016820.0016828,260
30 Apr 20240.0016290.0016980.0012860.0016440.0016447,613
29 Apr 20240.0012900.0016360.0012470.0016290.0016296,904
28 Apr 20240.0012200.0013220.0011290.0012900.0012902,779
27 Apr 20240.0012610.0012700.0011540.0012200.0012203,239
26 Apr 20240.0010490.0013040.0010400.0012610.0012614,707
25 Apr 20240.0013130.0013340.0010280.0010490.0010493,022
24 Apr 20240.0013680.0014230.0012810.0013130.0013132,524
23 Apr 20240.0013680.0017880.0013090.0013890.0013895,703
22 Apr 20240.0013900.0014250.0013300.0013680.0013681,883
21 Apr 20240.0014310.0014440.0013440.0013900.0013903,443
20 Apr 20240.0015290.0016120.0014630.0014630.0014632,586
19 Apr 20240.0013660.0016180.0012450.0015290.0015295,636
18 Apr 20240.0013030.0014690.0012930.0013660.0013664,513
17 Apr 20240.0014020.0016280.0013030.0013030.0013038,399
16 Apr 20240.0013690.0016220.0013000.0014190.0014198,315
15 Apr 20240.0014350.0016740.0013290.0013690.0013697,029
14 Apr 20240.0015020.0016300.0008450.0013580.00135855,449
13 Apr 20240.0026420.0026670.0011580.0015020.00150233,407
12 Apr 20240.0015520.0039160.0015510.0026420.00264287,464
11 Apr 20240.0015520.0016230.0013080.0015520.0015527,256
10 Apr 20240.0015420.0016300.0015050.0015520.0015526,171
09 Apr 20240.0017600.0019080.0015210.0015420.00154210,589
08 Apr 20240.0014930.0023530.0014670.0017600.00176014,257
07 Apr 20240.0013850.0016660.0012510.0014930.0014936,992
06 Apr 20240.0016930.0017210.0013600.0013850.0013855,280
05 Apr 20240.0019680.0019770.0015950.0016930.0016939,494
04 Apr 20240.0018560.0020990.0017840.0019680.00196815,752
03 Apr 20240.0014630.0032840.0014630.0018560.00185632,273
02 Apr 20240.0021280.0023220.0014610.0014630.00146325,502
01 Apr 20240.0030900.0031150.0017890.0021280.00212849,435
31 Mar 20240.0031440.0037740.0024850.0030900.00309042,289
30 Mar 20240.0040030.0052770.0029740.0031450.00314550,152
29 Mar 20240.0020650.0046720.0018930.0040320.00403259,686
28 Mar 20240.0042670.0051140.0016270.0020650.002065134,106
27 Mar 20240.0031740.0078590.0031660.0042460.004246261,659
26 Mar 20240.0031430.0039520.0026760.0031740.00317432,942
25 Mar 20240.0031230.0040330.0024430.0031430.00314341,783
24 Mar 20240.0023910.0051630.0023910.0031140.00311473,731
23 Mar 20240.0022300.0027360.0020910.0023910.00239121,426
22 Mar 20240.0031110.0038090.0017460.0022300.00223041,524
21 Mar 20240.0039530.0039740.0023620.0031110.00311160,753
20 Mar 20240.0030550.0056720.0021330.0039530.003953105,505
19 Mar 20240.0051920.0057020.0022740.0030550.003055105,180
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...