WHX.F - APB Apranga

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 20232.50002.50002.50002.50002.5000500
06 June 20232.52502.52502.52502.52502.5250-
05 June 20232.53002.53002.53002.53002.5300-
02 June 20232.53002.53002.53002.53002.5300-
01 June 2023------
31 May 20232.49502.49502.49502.49502.4950-
30 May 20232.46502.46502.46502.46502.4650-
29 May 20232.51002.51002.51002.51002.5100-
26 May 20232.56002.56002.56002.56002.5600-
25 May 20232.57502.57502.57502.57502.5750-
24 May 20232.58502.58502.58502.58502.5850-
23 May 2023------
22 May 20232.58002.58002.58002.58002.5800-
19 May 20232.58002.58002.58002.58002.5800-
18 May 20232.57502.57502.57502.57502.5750-
17 May 20232.57502.57502.57502.57502.5750-
16 May 20232.58002.58002.58002.58002.5800-
15 May 20232.58002.58002.58002.58002.5800-
12 May 20232.56002.56002.56002.56002.5600-
11 May 20232.55002.55002.55002.55002.5500-
11 May 20230.28 Dividend
10 May 20232.86002.86002.86002.86002.5800-
09 May 20232.85002.85002.85002.85002.5710-
08 May 20232.88002.88002.88002.88002.5980-
05 May 20232.87502.87502.87502.87502.5935-
04 May 20232.88502.88502.88502.88502.6026-
03 May 20232.89002.89002.89002.89002.6071-
02 May 20232.90002.90002.90002.90002.6161500
28 Apr 20232.88502.88502.88502.88502.6026-
27 Apr 20232.87502.87502.87502.87502.5935-
26 Apr 20232.84002.84002.84002.84002.5620-
25 Apr 20232.84002.90002.84002.90002.6161494
24 Apr 20232.79502.79502.79502.79502.5214-
21 Apr 20232.73002.73002.73002.73002.4627-
20 Apr 20232.72002.72002.72002.72002.4537-
19 Apr 20232.68502.68502.68502.68502.4221-
18 Apr 20232.68502.68502.68502.68502.4221-
17 Apr 20232.69002.69002.69002.69002.4266-
14 Apr 20232.65002.65002.65002.65002.3906-
13 Apr 20232.65002.68002.65002.68002.4176500
12 Apr 20232.76002.76002.74002.74002.47172,500
11 Apr 2023------
06 Apr 20232.65002.65002.65002.65002.3906-
05 Apr 20232.52502.52502.52502.52502.2778-
04 Apr 20232.53002.53002.53002.53002.2823-
03 Apr 20232.50002.50002.50002.50002.2552-
31 Mar 20232.44002.44002.44002.44002.2011-
30 Mar 20232.43002.43002.43002.43002.1921-
29 Mar 20232.42002.42002.42002.42002.1831-
28 Mar 20232.42002.42002.42002.42002.1831-
27 Mar 20232.43002.51002.43002.51002.2643143
24 Mar 20232.43002.43002.43002.43002.1921-
23 Mar 20232.43002.43002.43002.43002.1921-
22 Mar 20232.43002.43002.43002.43002.1921-
21 Mar 20232.42002.42002.42002.42002.1831-
20 Mar 20232.44002.44002.44002.44002.2011-
17 Mar 20232.43002.43002.43002.43002.1921-
16 Mar 20232.42002.53002.42002.53002.2823300
15 Mar 20232.44002.44002.44002.44002.2011-
14 Mar 20232.33002.33002.33002.33002.1019-
13 Mar 20232.43002.43002.43002.43002.1921-
10 Mar 20232.43002.43002.43002.43002.1921-
09 Mar 20232.46002.46002.46002.46002.2192-
08 Mar 20232.44002.45002.44002.45002.2101500
07 Mar 20232.44002.44002.44002.44002.2011-
06 Mar 20232.44002.44002.44002.44002.2011-
03 Mar 20232.45002.45002.45002.45002.2101-
02 Mar 20232.49002.49002.49002.49002.2462-
01 Mar 20232.49002.49002.49002.49002.2462-
28 Feb 20232.46002.46002.46002.46002.2192-
27 Feb 20232.50002.52002.50002.52002.27331,600
24 Feb 20232.50002.50002.50002.50002.2552-
23 Feb 20232.44002.54002.44002.54002.2913214
22 Feb 20232.45002.45002.45002.45002.2101-
21 Feb 20232.46002.46002.46002.46002.2192-
20 Feb 20232.43002.43002.43002.43002.1921-
17 Feb 20232.41002.42002.41002.42002.183168
16 Feb 20232.41002.41002.41002.41002.1741-
15 Feb 20232.41002.41002.41002.41002.1741-
14 Feb 20232.37002.37002.37002.37002.1380-
13 Feb 20232.35002.36002.35002.36002.1290999
10 Feb 20232.35002.35002.35002.35002.1199-
09 Feb 20232.34002.34002.34002.34002.1109-
08 Feb 20232.36002.36002.36002.36002.1290-
07 Feb 20232.34002.34002.34002.34002.1109-
06 Feb 20232.32002.32002.32002.32002.0929-
03 Feb 20232.25002.25002.25002.25002.0297-
02 Feb 20232.18002.18002.18002.18001.9666-
01 Feb 20232.19002.19002.19002.19001.9756-
31 Jan 20232.19002.19002.19002.19001.9756-
30 Jan 20232.19002.19002.19002.19001.9756-
27 Jan 20232.14002.14002.14002.14001.9305-
26 Jan 20232.13002.13002.13002.13001.9215-
25 Jan 20232.13002.13002.13002.13001.9215-
24 Jan 20232.13002.13002.13002.13001.9215-
23 Jan 20232.12002.12002.12002.12001.9124-
20 Jan 20232.12002.12002.12002.12001.9124-
19 Jan 20232.11002.11002.11002.11001.9034-
18 Jan 20232.12002.12002.12002.12001.9124-
17 Jan 20232.10002.10002.10002.10001.8944-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...