Australia markets closed

APB Apranga (WHX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.9000-0.1000 (-3.33%)
At close: 08:04AM CET
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20242.90002.90002.90002.90002.9000-
29 Feb 20243.00003.00003.00003.00003.0000-
28 Feb 20242.97002.97002.97002.97002.9700-
27 Feb 20242.92002.92002.92002.92002.9200-
26 Feb 20242.87002.87002.87002.87002.8700-
23 Feb 20242.85502.85502.85502.85502.8550-
22 Feb 20242.87502.87502.87502.87502.8750-
21 Feb 20242.87002.87002.87002.87002.8700-
20 Feb 20242.88002.88002.88002.88002.8800-
19 Feb 20242.89002.89002.89002.89002.8900-
16 Feb 20242.88502.88502.88502.88502.8850-
15 Feb 20242.88502.97502.88502.97502.97505
14 Feb 20242.88002.88002.88002.88002.8800-
13 Feb 20242.88002.88002.88002.88002.8800-
12 Feb 20242.87502.87502.87502.87502.8750-
09 Feb 20242.85502.85502.85502.85502.8550-
08 Feb 20242.84502.84502.84502.84502.8450-
07 Feb 20242.82502.82502.82502.82502.8250-
06 Feb 20242.80502.91502.80502.91502.91502,553
05 Feb 20242.82002.82002.82002.82002.8200-
02 Feb 20242.81502.81502.81502.81502.8150-
01 Feb 20242.79002.79002.79002.79002.7900-
31 Jan 20242.78002.78002.78002.78002.7800-
30 Jan 20242.71502.71502.71502.71502.7150-
29 Jan 20242.67502.79002.67502.79002.7900207
26 Jan 20242.67002.67002.67002.67002.6700-
25 Jan 20242.66502.66502.66502.66502.6650-
24 Jan 20242.67002.67002.67002.67002.6700-
23 Jan 20242.67002.67002.67002.67002.6700-
22 Jan 20242.68002.68002.68002.68002.6800-
19 Jan 20242.67002.67002.67002.67002.6700-
18 Jan 20242.65502.65502.65502.65502.6550-
17 Jan 20242.68002.68002.68002.68002.6800-
16 Jan 20242.68002.68002.68002.68002.6800-
15 Jan 20242.64002.64002.64002.64002.6400-
12 Jan 20242.64002.64002.64002.64002.6400-
11 Jan 20242.64002.64002.64002.64002.6400-
10 Jan 20242.64002.73002.64002.73002.730010
09 Jan 20242.64002.64002.64002.64002.6400-
08 Jan 20242.64002.64002.64002.64002.6400-
05 Jan 20242.64002.64002.64002.64002.6400-
04 Jan 20242.64002.64002.64002.64002.6400-
03 Jan 20242.63002.63002.63002.63002.6300-
02 Jan 20242.61002.61002.61002.61002.6100-
29 Dec 20232.61002.61502.61002.61502.61502,239
28 Dec 20232.60502.60502.60502.60502.6050-
27 Dec 20232.62002.62002.62002.62002.6200-
22 Dec 20232.61502.61502.61502.61502.6150-
21 Dec 20232.63002.63002.63002.63002.6300-
20 Dec 20232.64002.64002.64002.64002.6400-
19 Dec 20232.64002.64002.64002.64002.6400-
18 Dec 20232.63502.63502.63502.63502.6350-
15 Dec 20232.61002.61002.61002.61002.6100-
14 Dec 20232.60002.60002.60002.60002.6000-
13 Dec 20232.60002.60002.60002.60002.6000-
12 Dec 20232.60002.60002.60002.60002.6000-
11 Dec 20232.60002.60002.60002.60002.6000-
08 Dec 20232.60002.60002.60002.60002.6000-
07 Dec 20232.59502.59502.59502.59502.5950-
06 Dec 20232.59502.59502.59502.59502.5950-
05 Dec 20232.59502.59502.59502.59502.5950-
04 Dec 20232.62002.62002.62002.62002.6200-
01 Dec 20232.61002.61002.61002.61002.6100-
30 Nov 20232.60002.60002.60002.60002.6000-
29 Nov 20232.58502.58502.58502.58502.5850-
28 Nov 20232.59002.59002.59002.59002.5900-
27 Nov 20232.59002.59002.59002.59002.5900-
24 Nov 20232.59002.59002.59002.59002.5900-
23 Nov 20232.59002.59002.59002.59002.5900-
22 Nov 20232.59002.59502.59002.59502.59502,250
21 Nov 20232.59002.59502.59002.59502.59503,000
20 Nov 20232.59002.59002.53502.53502.53502,500
17 Nov 20232.58502.58502.58502.58502.5850-
16 Nov 20232.60002.60002.60002.60002.6000-
15 Nov 20232.63502.63502.63502.63502.6350-
14 Nov 20232.60002.60002.60002.60002.6000-
13 Nov 20232.59502.59502.59502.59502.5950-
10 Nov 20232.60002.60002.60002.60002.6000-
09 Nov 20232.60002.60002.60002.60002.6000-
08 Nov 20232.60002.60002.60002.60002.6000-
07 Nov 20232.60002.60002.60002.60002.6000-
06 Nov 20232.59502.59502.59502.59502.5950-
03 Nov 20232.61002.61002.61002.61002.6100-
02 Nov 20232.60002.70002.60002.70002.7000138
01 Nov 20232.60002.60002.60002.60002.6000-
31 Oct 20232.60002.60002.60002.60002.6000-
30 Oct 20232.62002.62002.62002.62002.6200-
27 Oct 20232.63002.63002.63002.63002.6300-
26 Oct 20232.56502.56502.56502.56502.5650-
25 Oct 20232.63002.63002.63002.63002.6300-
24 Oct 20232.62002.62002.62002.62002.6200-
23 Oct 20232.60502.60502.60502.60502.6050-
20 Oct 20232.60502.60502.60502.60502.6050-
19 Oct 20232.59002.59002.59002.59002.5900-
18 Oct 20232.62002.68002.62002.68002.68004,750
17 Oct 20232.62002.68502.62002.68502.68502,038
16 Oct 20232.62002.62002.62002.62002.6200-
13 Oct 20232.62002.62002.62002.62002.6200-
12 Oct 20232.62002.62002.62002.62002.6200-
11 Oct 20232.62002.62002.62002.62002.6200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...