Australia markets closed

APB Apranga (WHX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.2500+0.0700 (+3.21%)
At close: 08:01AM CET
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20232.25002.25002.25002.25002.2500100
02 Feb 20232.18002.18002.18002.18002.1800-
01 Feb 20232.19002.19002.19002.19002.1900-
31 Jan 20232.19002.19002.19002.19002.1900-
30 Jan 20232.19002.19002.19002.19002.1900-
27 Jan 20232.14002.14002.14002.14002.1400-
26 Jan 20232.13002.13002.13002.13002.1300-
25 Jan 20232.13002.13002.13002.13002.1300-
24 Jan 20232.13002.13002.13002.13002.1300-
23 Jan 20232.12002.12002.12002.12002.1200-
20 Jan 20232.12002.12002.12002.12002.1200-
19 Jan 20232.11002.11002.11002.11002.1100-
18 Jan 20232.12002.12002.12002.12002.1200-
17 Jan 20232.10002.10002.10002.10002.1000-
16 Jan 20232.13002.20002.13002.20002.2000100
13 Jan 20232.13002.13002.13002.13002.1300-
12 Jan 20232.13002.13002.13002.13002.1300-
11 Jan 20232.12002.12002.12002.12002.1200-
10 Jan 20232.12002.12002.12002.12002.1200-
09 Jan 20232.11002.11002.11002.11002.1100-
06 Jan 20232.09002.09002.09002.09002.0900-
05 Jan 20232.10002.10002.10002.10002.1000-
04 Jan 20232.09002.09002.09002.09002.0900-
03 Jan 20232.08002.08002.08002.08002.0800-
02 Jan 20232.11002.11002.11002.11002.1100-
30 Dec 20222.09002.09002.09002.09002.0900-
29 Dec 20222.05002.05002.05002.05002.0500-
28 Dec 20222.03002.03002.03002.03002.0300-
27 Dec 20222.06002.06002.06002.06002.0600-
23 Dec 20222.06002.06002.06002.06002.0600-
22 Dec 20222.03002.03002.03002.03002.0300-
21 Dec 20222.01002.01002.01002.01002.0100-
20 Dec 20222.00002.00002.00002.00002.0000-
19 Dec 20222.05002.05002.05002.05002.050068
16 Dec 20222.00002.00002.00002.00002.0000-
15 Dec 20222.01002.01002.01002.01002.0100-
14 Dec 20222.00002.00002.00002.00002.0000-
13 Dec 20222.00002.00002.00002.00002.0000-
12 Dec 20221.99001.99001.99001.99001.9900-
09 Dec 20221.99001.99001.99001.99001.9900-
08 Dec 20221.99001.99001.99001.99001.9900-
07 Dec 20221.98001.98001.98001.98001.9800-
06 Dec 20221.97001.97001.97001.97001.9700-
05 Dec 20221.96002.07001.96002.07002.0700150
02 Dec 20221.99001.99001.99001.99001.9900-
01 Dec 20221.93001.93001.93001.93001.9300-
30 Nov 20221.90001.90001.90001.90001.9000-
29 Nov 20221.90001.90001.90001.90001.9000-
28 Nov 20221.88001.88001.88001.88001.8800-
25 Nov 20221.88501.88501.88501.88501.8850-
24 Nov 20221.89501.89501.89501.89501.8950-
23 Nov 20221.87001.87001.87001.87001.8700-
22 Nov 20221.84501.84501.84501.84501.8450-
21 Nov 20221.84001.84001.84001.84001.8400-
18 Nov 20221.84501.84501.84501.84501.8450-
17 Nov 20221.84001.84001.84001.84001.8400-
16 Nov 20221.85501.85501.85501.85501.8550-
15 Nov 20221.86501.86501.86501.86501.8650-
14 Nov 20221.86501.86501.86501.86501.8650-
11 Nov 20221.84001.84001.84001.84001.8400-
10 Nov 20221.84001.84001.84001.84001.8400-
09 Nov 20221.84001.84001.84001.84001.8400-
08 Nov 20221.82001.92001.82001.92001.9200252
07 Nov 20221.85001.85001.85001.85001.8500-
04 Nov 20221.85501.85501.85501.85501.8550-
03 Nov 20221.80001.80001.80001.80001.8000-
02 Nov 20221.78001.78001.78001.78001.7800-
01 Nov 20221.81501.81501.81501.81501.8150-
31 Oct 20221.81501.81501.81501.81501.8150-
28 Oct 20221.80501.80501.80501.80501.8050-
27 Oct 20221.74501.74501.74501.74501.7450-
26 Oct 20221.76501.76501.76501.76501.7650-
25 Oct 20221.76501.76501.76501.76501.7650-
24 Oct 20221.76001.76001.76001.76001.7600-
21 Oct 20221.76501.76501.76501.76501.7650-
20 Oct 20221.77001.77001.77001.77001.7700-
19 Oct 20221.76501.76501.76501.76501.7650-
18 Oct 20221.77501.77501.77501.77501.7750-
17 Oct 20221.77501.87501.77501.87501.8750110
14 Oct 20221.76001.76001.76001.76001.7600-
13 Oct 20221.76001.76001.76001.76001.7600-
12 Oct 20221.76001.76001.76001.76001.7600-
11 Oct 20221.76001.76001.76001.76001.7600-
10 Oct 20221.77001.77001.77001.77001.7700-
07 Oct 20221.78501.78501.78501.78501.7850-
06 Oct 20221.78501.78501.78501.78501.7850-
05 Oct 20221.77501.77501.77501.77501.7750-
04 Oct 20221.77001.77001.77001.77001.7700-
03 Oct 20221.74001.74001.74001.74001.7400-
30 Sept 20221.74501.74501.74501.74501.7450-
29 Sept 20221.74501.74501.74501.74501.7450-
28 Sept 20221.76501.76501.76501.76501.7650-
27 Sept 20221.75501.75501.75501.75501.7550-
26 Sept 20221.75001.75001.75001.75001.7500-
23 Sept 20221.76001.76001.76001.76001.7600-
22 Sept 20221.77001.77001.77001.77001.7700-
21 Sept 20221.77501.77501.77501.77501.7750-
20 Sept 20221.77501.77501.77501.77501.7750-
19 Sept 20221.78001.78001.78001.78001.7800-
16 Sept 20221.78501.78501.78501.78501.7850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...