Australia markets open in 2 hours 58 minutes

APB Apranga (WHX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.97000.0000 (0.00%)
At close: 08:12AM CEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20242.97002.97002.97002.97002.970013
22 Apr 20242.97002.97002.97002.97002.9700-
19 Apr 20242.96502.96502.96502.96502.9650-
18 Apr 20242.95002.95002.95002.95002.9500-
17 Apr 20242.94002.95502.94002.95502.955013
16 Apr 20243.05503.05503.03503.03503.035013
15 Apr 20242.94502.94502.94502.94502.9450-
12 Apr 20242.94502.94502.94502.94502.9450-
11 Apr 20242.94002.94002.94002.94002.9400-
10 Apr 20242.95002.95002.95002.95002.9500-
09 Apr 20242.94502.94502.94502.94502.9450-
08 Apr 20242.96002.96002.96002.96002.9600-
05 Apr 20242.96502.96502.96502.96502.9650-
04 Apr 20242.99002.99002.99002.99002.9900-
03 Apr 20242.98002.98002.98002.98002.9800-
02 Apr 20242.92002.92002.92002.92002.9200-
28 Mar 20242.90502.90502.90502.90502.9050-
27 Mar 20242.91502.91502.91502.91502.9150-
26 Mar 20242.92502.92502.92502.92502.9250-
25 Mar 20242.94002.94002.94002.94002.9400-
22 Mar 20242.93502.93502.93502.93502.9350-
21 Mar 20242.92502.92502.92502.92502.9250-
20 Mar 20242.93502.93502.93502.93502.9350-
19 Mar 20242.94002.94002.94002.94002.9400-
18 Mar 20242.95502.95502.95502.95502.9550-
15 Mar 20242.95502.95502.95502.95502.9550-
14 Mar 20242.95002.95002.95002.95002.9500-
13 Mar 20242.95502.95502.95502.95502.9550-
12 Mar 20242.94002.94002.94002.94002.9400-
11 Mar 20242.92002.92002.92002.92002.9200-
08 Mar 20242.92002.92002.92002.92002.9200-
07 Mar 20242.92002.92002.92002.92002.9200-
06 Mar 20242.94002.94002.94002.94002.9400-
05 Mar 20242.94002.94002.94002.94002.9400-
04 Mar 20242.92502.92502.92502.92502.9250-
01 Mar 20242.90002.90002.90002.90002.9000-
29 Feb 20243.00003.00003.00003.00003.0000-
28 Feb 20242.97002.97002.97002.97002.9700-
27 Feb 20242.92002.92002.92002.92002.9200-
26 Feb 20242.87002.87002.87002.87002.8700-
23 Feb 20242.85502.85502.85502.85502.8550-
22 Feb 20242.87502.87502.87502.87502.8750-
21 Feb 20242.87002.87002.87002.87002.8700-
20 Feb 20242.88002.88002.88002.88002.8800-
19 Feb 20242.89002.89002.89002.89002.8900-
16 Feb 20242.88502.88502.88502.88502.8850-
15 Feb 20242.88502.97502.88502.97502.97505
14 Feb 20242.88002.88002.88002.88002.8800-
13 Feb 20242.88002.88002.88002.88002.8800-
12 Feb 20242.87502.87502.87502.87502.8750-
09 Feb 20242.85502.85502.85502.85502.8550-
08 Feb 20242.84502.84502.84502.84502.8450-
07 Feb 20242.82502.82502.82502.82502.8250-
06 Feb 20242.80502.91502.80502.91502.91502,553
05 Feb 20242.82002.82002.82002.82002.8200-
02 Feb 20242.81502.81502.81502.81502.8150-
01 Feb 20242.79002.79002.79002.79002.7900-
31 Jan 20242.78002.78002.78002.78002.7800-
30 Jan 20242.71502.71502.71502.71502.7150-
29 Jan 20242.67502.79002.67502.79002.7900207
26 Jan 20242.67002.67002.67002.67002.6700-
25 Jan 20242.66502.66502.66502.66502.6650-
24 Jan 20242.67002.67002.67002.67002.6700-
23 Jan 20242.67002.67002.67002.67002.6700-
22 Jan 20242.68002.68002.68002.68002.6800-
19 Jan 20242.67002.67002.67002.67002.6700-
18 Jan 20242.65502.65502.65502.65502.6550-
17 Jan 20242.68002.68002.68002.68002.6800-
16 Jan 20242.68002.68002.68002.68002.6800-
15 Jan 20242.64002.64002.64002.64002.6400-
12 Jan 20242.64002.64002.64002.64002.6400-
11 Jan 20242.64002.64002.64002.64002.6400-
10 Jan 20242.64002.73002.64002.73002.730010
09 Jan 20242.64002.64002.64002.64002.6400-
08 Jan 20242.64002.64002.64002.64002.6400-
05 Jan 20242.64002.64002.64002.64002.6400-
04 Jan 20242.64002.64002.64002.64002.6400-
03 Jan 20242.63002.63002.63002.63002.6300-
02 Jan 20242.61002.61002.61002.61002.6100-
29 Dec 20232.61002.61502.61002.61502.61502,239
28 Dec 20232.60502.60502.60502.60502.6050-
27 Dec 20232.62002.62002.62002.62002.6200-
22 Dec 20232.61502.61502.61502.61502.6150-
21 Dec 20232.63002.63002.63002.63002.6300-
20 Dec 20232.64002.64002.64002.64002.6400-
19 Dec 20232.64002.64002.64002.64002.6400-
18 Dec 20232.63502.63502.63502.63502.6350-
15 Dec 20232.61002.61002.61002.61002.6100-
14 Dec 20232.60002.60002.60002.60002.6000-
13 Dec 20232.60002.60002.60002.60002.6000-
12 Dec 20232.60002.60002.60002.60002.6000-
11 Dec 20232.60002.60002.60002.60002.6000-
08 Dec 20232.60002.60002.60002.60002.6000-
07 Dec 20232.59502.59502.59502.59502.5950-
06 Dec 20232.59502.59502.59502.59502.5950-
05 Dec 20232.59502.59502.59502.59502.5950-
04 Dec 20232.62002.62002.62002.62002.6200-
01 Dec 20232.61002.61002.61002.61002.6100-
30 Nov 20232.60002.60002.60002.60002.6000-
29 Nov 20232.58502.58502.58502.58502.5850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...