Australia markets closed

WELL Health Technologies Corp. (WHTCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.8850+0.0810 (+2.89%)
At close: 03:39PM EST
Time period:
02 Dec 2022 - 02 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20232.84502.93002.84502.88502.88505,340
30 Nov 20232.76002.80402.76002.80402.804012,202
29 Nov 20232.77002.77002.77002.77002.77001,392
28 Nov 20232.63002.81002.63002.76802.768018,048
27 Nov 20232.62002.79002.62002.79002.790038,975
24 Nov 20232.81512.82042.81492.82042.82043,104
22 Nov 20232.72502.77002.72502.76672.766726,091
21 Nov 20232.80002.80002.75002.75002.750016,505
20 Nov 20232.81002.83742.81002.81502.815028,753
17 Nov 20232.71002.85002.71002.73002.730054,886
16 Nov 20232.77152.85002.70002.70992.709935,941
15 Nov 20232.96503.03002.80002.81002.8100234,284
14 Nov 20233.34483.34483.17673.19073.190753,553
13 Nov 20233.05363.12112.82003.11003.110037,276
10 Nov 20233.11063.11063.05553.06123.06126,640
09 Nov 20233.13003.18453.10503.10503.105062,564
08 Nov 20233.07393.07393.03503.05503.055074,905
07 Nov 20232.90002.98162.90002.98162.981630,010
06 Nov 20232.92002.92002.87292.87292.87298,771
03 Nov 20232.93382.93382.93382.93382.933840,887
02 Nov 20232.70002.78712.70002.76002.760028,901
01 Nov 20232.67002.67502.64502.67502.67507,720
31 Oct 20232.66002.66002.63002.65002.650025,720
30 Oct 20232.71632.71632.65002.66002.660021,660
27 Oct 20232.69002.71502.69002.70492.70496,934
26 Oct 20232.70002.76002.70002.76002.760050,724
25 Oct 20232.83002.83002.69682.69682.696853,900
24 Oct 20232.90002.90002.85502.85502.855016,969
23 Oct 20232.84002.95312.84002.91002.91008,461
20 Oct 20232.85002.89182.83292.88602.88606,802
19 Oct 20232.87812.87812.87812.87812.87813,227
18 Oct 20232.90002.90002.88002.88002.88009,016
17 Oct 20232.97502.98002.95002.95072.95077,112
16 Oct 20232.90632.93152.90632.92502.925021,357
13 Oct 20232.94502.94502.86062.87002.870014,833
12 Oct 20232.93642.93642.93642.93642.9364792
11 Oct 20232.99102.99102.98482.98482.98489,118
10 Oct 20233.06983.06983.04503.04503.04506,721
09 Oct 20233.02003.02003.02003.02003.0200850
06 Oct 20232.93003.07002.93003.04003.040017,038
05 Oct 20232.96002.96002.96002.96002.9600837
04 Oct 20232.94983.00402.94982.99402.99405,736
03 Oct 20232.90742.95502.90582.95502.955013,275
02 Oct 20233.06003.06002.92632.92732.927360,243
29 Sept 20233.15043.15043.07963.08793.08798,219
28 Sept 20233.10253.10253.10253.10253.10257,880
27 Sept 20233.09003.13113.06463.06463.064623,473
26 Sept 20233.15103.15103.15103.15103.151021,310
25 Sept 20233.14563.21003.14563.16003.160033,415
22 Sept 20233.20003.20403.20003.20003.200031,005
21 Sept 20233.26003.26003.26003.26003.2600-
20 Sept 20233.26003.29003.24753.26003.260012,871
19 Sept 20233.23403.23403.23403.23403.234011,785
18 Sept 20233.25003.25003.25003.25003.2500-
15 Sept 20233.23403.25003.23403.25003.250025,959
14 Sept 20233.20003.30003.20003.30003.300012,410
13 Sept 20233.16673.16673.14503.14503.145085,637
12 Sept 20233.25003.25003.24003.25003.250022,935
11 Sept 20233.31393.31393.25003.25003.250023,437
08 Sept 20233.33403.33403.33403.33403.3340-
07 Sept 20233.33403.33403.33403.33403.3340-
06 Sept 20233.39403.39403.33403.33403.334041,402
05 Sept 20233.52003.52003.52003.52003.5200-
01 Sept 20233.52003.52003.52003.52003.52001,084
31 Aug 20233.48553.48553.48553.48553.4855-
30 Aug 20233.16003.48553.16003.48553.48557,500
29 Aug 20233.33003.33653.32503.32603.32602,660
28 Aug 20233.15003.17383.15003.16643.16643,700
25 Aug 20233.16003.16003.14703.15003.1500578
24 Aug 20233.15003.15023.13003.13003.13001,818
23 Aug 20233.21503.23503.21503.23003.23002,281
22 Aug 20233.15003.15003.12003.12003.12003,923
21 Aug 20233.19003.22303.16003.22303.22304,418
18 Aug 20233.14803.16003.14803.16003.16006,723
17 Aug 20233.11993.17003.11993.14273.14274,083
16 Aug 20233.22303.23023.19203.23013.230126,364
15 Aug 20233.30003.33003.27483.28003.28001,225
14 Aug 20233.20003.37003.14773.34003.34005,578
11 Aug 20233.22843.23283.20493.20493.20495,368
10 Aug 20233.35003.50023.35003.46003.460014,429
09 Aug 20233.35003.35763.28003.28003.280016,768
08 Aug 20233.33563.35693.31003.31003.31005,522
07 Aug 20233.40003.40503.28003.39503.39505,928
04 Aug 20233.38003.44003.38003.44003.44002,062
03 Aug 20233.37503.37503.34703.35583.35582,490
02 Aug 20233.39353.39353.31963.34413.344122,257
01 Aug 20233.56003.56003.42383.43003.43007,915
31 July 20233.37003.57003.37003.55983.559826,197
28 July 20233.45583.55003.45583.54403.54401,260
27 July 20233.63003.63003.52733.52733.527327,733
26 July 20233.49003.57003.46003.52243.522411,133
25 July 20233.44003.48303.44003.48303.483018,765
24 July 20233.43753.48003.43753.48003.48007,641
21 July 20233.43603.43603.43603.43603.4360-
20 July 20233.56003.56003.43603.43603.436013,688
19 July 20233.64003.64003.55293.55293.5529740
18 July 20233.62603.62603.62393.62393.62393,902
17 July 20233.61223.70703.61003.66503.665016,053
14 July 20233.62533.62533.56443.56443.56441,949
13 July 20233.57003.62993.57003.60113.60114,509
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...