Australia markets closed

WELL Health Technologies Corp. (WHTCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.5700+0.0300 (+1.18%)
As of 09:46AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20242.57002.57002.57002.57002.57005,030
18 Apr 20242.58002.58002.54002.54002.5400415
17 Apr 20242.58002.60002.58002.58002.580090,661
16 Apr 20242.54002.56002.49002.55302.553032,621
15 Apr 20242.65002.65002.55002.55002.550021,985
12 Apr 20242.80002.80002.66002.66002.660070,424
11 Apr 20242.70002.70002.70002.70002.700016,515
10 Apr 20242.74002.74002.74002.74002.74004,696
09 Apr 20242.75002.77002.75002.77002.770048,837
08 Apr 20242.73002.73002.73002.73002.73005,241
05 Apr 20242.74122.74122.69102.69102.691047,127
04 Apr 20242.66002.77002.66002.71002.710031,741
03 Apr 20242.70002.72002.70002.72002.72007,452
02 Apr 20242.66502.68002.66502.68002.680012,094
01 Apr 20242.68002.70002.68002.69002.69007,731
28 Mar 20242.75002.75002.72002.72002.720014,835
27 Mar 20242.73602.74002.73602.74002.740035,964
26 Mar 20242.70002.73002.70002.73002.730062,460
25 Mar 20242.68002.72002.68002.72002.7200127,527
22 Mar 20242.75742.75742.67352.68502.685090,174
21 Mar 20243.14003.14002.74072.81842.8184219,395
20 Mar 20242.76003.15502.76003.13603.136036,750
19 Mar 20242.82002.86332.82002.86332.863329,907
18 Mar 20242.87002.90152.87002.90152.90156,258
15 Mar 20242.81002.82882.81002.82882.828815,815
14 Mar 20242.85302.89992.79912.79912.799120,100
13 Mar 20242.92002.96002.91002.91002.910022,704
12 Mar 20242.92002.92002.92002.92002.92007,139
11 Mar 20242.98002.98002.91952.92002.92006,240
08 Mar 20242.95003.01002.95003.01003.010034,215
07 Mar 20242.97763.06002.97763.01403.01405,929
06 Mar 20242.80003.02502.80002.97322.973228,148
05 Mar 20243.00283.00282.97332.97672.976712,858
04 Mar 20242.97203.09002.97203.00603.006041,649
01 Mar 20243.08793.11283.08723.09843.098441,674
29 Feb 20242.98122.98122.92662.98002.9800190,321
28 Feb 20243.00003.00002.95002.95002.950014,881
27 Feb 20242.90122.98682.90122.98682.98684,603
26 Feb 20242.80002.85132.80002.84632.846316,550
23 Feb 20242.81062.81062.81062.81062.8106-
22 Feb 20242.80032.81062.77502.81062.810691,919
21 Feb 20242.77502.77502.76282.76282.76283,006
20 Feb 20242.80002.81002.75942.79072.790710,374
16 Feb 20242.79002.82002.78002.80002.800047,306
15 Feb 20242.85502.86502.78992.78992.789933,124
14 Feb 20242.86352.87222.86352.87222.872231,629
13 Feb 20242.65002.82362.65002.81502.815021,895
12 Feb 20242.89252.89252.89182.89182.891811,436
09 Feb 20242.87862.96002.87862.93002.930022,054
08 Feb 20242.89672.90002.88882.88882.888862,231
07 Feb 20242.91782.92942.89502.91502.915030,938
06 Feb 20242.89202.95822.89202.95822.958243,034
05 Feb 20242.73002.73002.70002.70692.706925,671
02 Feb 20242.65002.80002.65002.76312.763150,302
01 Feb 20242.89252.89252.82002.82002.820032,410
31 Jan 20242.88002.88002.88002.88002.88001,651
30 Jan 20242.85002.88002.84002.88002.880040,882
29 Jan 20242.75002.86502.75002.86002.860016,930
26 Jan 20243.01293.01292.94122.94122.941255,357
25 Jan 20242.82992.97132.82002.97132.971322,088
24 Jan 20242.69232.71002.69232.70992.709923,610
23 Jan 20242.73882.74002.66882.68502.685071,458
22 Jan 20242.95002.95002.73712.73712.7371331,518
19 Jan 20243.08003.17113.08003.16343.163436,355
18 Jan 20243.08713.10313.08713.10313.103165,826
17 Jan 20242.97003.12242.93003.12013.1201116,507
16 Jan 20242.93502.97002.91002.97002.970068,836
12 Jan 20242.78002.78002.78002.78002.78002,628
11 Jan 20242.82002.82002.80002.81442.814464,695
10 Jan 20242.85002.86202.84002.86202.862016,920
09 Jan 20242.89502.89502.88122.88912.88911,828
08 Jan 20242.85002.88002.85002.88002.880024,779
05 Jan 20242.90002.90002.89002.89002.89009,093
04 Jan 20242.84002.84002.83002.83002.830027,481
03 Jan 20242.81502.83502.80192.81622.816265,120
02 Jan 20242.73002.87502.73002.87502.87508,598
29 Dec 20232.96452.97002.91002.91002.910030,467
28 Dec 20232.93303.00202.93302.94932.949315,896
27 Dec 20232.90422.94302.89002.92932.929337,415
26 Dec 20232.73003.05002.73002.80002.800013,958
22 Dec 20232.91442.92752.86002.91822.918215,630
21 Dec 20232.89172.90002.87002.90002.90008,948
20 Dec 20232.72002.89282.72002.89002.890011,838
19 Dec 20232.90732.91302.88002.91302.913037,808
18 Dec 20232.89012.89012.89012.89012.890140,457
15 Dec 20233.00003.00002.91002.94792.947923,666
14 Dec 20232.90002.90002.90002.90002.900035,163
13 Dec 20232.81002.82002.75002.81002.810028,776
12 Dec 20232.80162.80162.80162.80162.80166,456
11 Dec 20232.85002.85002.78752.79752.79752,089
08 Dec 20232.82522.85002.82522.85002.8500960
07 Dec 20232.65002.83662.65002.82002.820052,473
06 Dec 20232.85002.85002.81552.81552.81551,609
05 Dec 20232.83002.83002.82502.82502.825058,542
04 Dec 20232.91152.91152.91152.91152.911572,119
01 Dec 20232.84502.93002.84502.88502.885044,496
30 Nov 20232.76002.80402.76002.80402.804012,202
29 Nov 20232.77002.77002.77002.77002.77001,392
28 Nov 20232.63002.81002.63002.76802.768018,048
27 Nov 20232.62002.79002.62002.79002.790038,975
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...