Australia markets close in 5 hours 32 minutes

WELL Health Technologies Corp. (WHTCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.7450-0.1413 (-4.90%)
At close: 12:47PM EST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20232.80002.80002.59002.74502.74502,709
03 Feb 20232.88632.88632.88632.88632.8863-
02 Feb 20232.85002.88672.85002.88632.88638,109
01 Feb 20232.67002.80232.67002.80212.80216,072
31 Jan 20232.69002.75002.67002.67002.6700385,732
30 Jan 20232.57972.61432.57972.59362.59361,160
27 Jan 20232.52302.60942.49812.58852.588544,200
26 Jan 20232.47002.51002.45002.49002.49008,125
25 Jan 20232.47592.47592.47592.47592.4759-
24 Jan 20232.56002.56002.47002.47592.4759767
23 Jan 20232.49002.54502.47802.50532.505314,930
20 Jan 20232.42202.49872.42202.49872.49871,800
19 Jan 20232.49502.49502.44802.44802.448021,550
18 Jan 20232.64002.64002.59142.60502.60508,031
17 Jan 20232.68002.70002.59002.59502.595016,752
13 Jan 20232.31002.38142.31002.38142.3814250
12 Jan 20232.27452.35302.27452.35302.35306,390
11 Jan 20232.25002.30352.23122.30352.303515,350
10 Jan 20232.24002.24002.24002.24002.2400100
09 Jan 20232.20002.25002.17002.17002.170013,346
06 Jan 20232.08642.14452.08642.13402.13402,420
05 Jan 20232.08392.09422.06502.06502.0650572
04 Jan 20232.13082.13082.13082.13082.1308100
03 Jan 20232.07732.07732.07732.07732.0773-
30 Dec 20222.08002.10002.07732.07732.077334,919
29 Dec 20221.96872.06001.95002.03602.036015,303
28 Dec 20221.97011.97011.93461.94711.947112,182
27 Dec 20221.91901.94001.90001.94001.94005,612
23 Dec 20221.91611.94001.91611.94001.94007,900
22 Dec 20221.96001.96001.88581.88581.885811,763
21 Dec 20221.95641.98751.95641.96981.96986,160
20 Dec 20221.97001.99001.95001.96001.96009,307
19 Dec 20222.07002.07001.98431.99001.990021,812
16 Dec 20222.04482.05002.04482.05002.05002,520
15 Dec 20222.09002.09002.06002.06002.060047,965
14 Dec 20222.12002.12692.12002.12692.12692,315
13 Dec 20222.21002.22002.07002.07002.07003,765
12 Dec 20222.00002.11402.00002.06252.06251,985
09 Dec 20222.14002.16002.14002.16002.16002,795
08 Dec 20222.15372.15372.15372.15372.15371,055
07 Dec 20222.11922.11922.11922.11922.1192291
06 Dec 20222.19502.20002.12002.13162.13165,969
05 Dec 20222.26002.26002.19802.20002.20003,928
02 Dec 20222.28002.32002.26802.26802.2680918
01 Dec 20222.30002.34002.30002.32942.32942,173
30 Nov 20222.17592.17672.16202.17672.17671,239
29 Nov 20222.14002.15002.14002.15002.150014,421
28 Nov 20222.15002.17002.13002.13002.13004,623
25 Nov 20222.22002.22002.22002.22002.2200-
23 Nov 20222.22002.22002.22002.22002.2200300
22 Nov 20222.16002.16002.16002.16002.1600-
21 Nov 20222.17802.17802.13002.16002.16001,730
18 Nov 20222.25002.25002.25002.25002.2500-
17 Nov 20222.25532.25532.25002.25002.2500695
16 Nov 20222.25002.31652.25002.31652.3165811
15 Nov 20222.34352.38282.31032.32502.32505,497
14 Nov 20222.44462.44462.44462.44462.4446-
11 Nov 20222.37002.44462.36002.44462.44464,654
10 Nov 20222.38002.40972.35042.35042.35047,920
09 Nov 20222.11912.11912.11602.11602.1160726
08 Nov 20222.15822.16902.13792.13792.13793,173
07 Nov 20222.14242.15012.14242.15012.15011,520
04 Nov 20222.15002.15002.12002.12002.12001,100
03 Nov 20222.15002.15002.06502.09002.09004,607
02 Nov 20222.18642.19002.18322.19002.19001,007
01 Nov 20222.22002.22002.20002.20002.20001,970
31 Oct 20222.19022.19022.14802.14982.14983,379
28 Oct 20222.13002.14012.13002.14012.1401655
27 Oct 20222.24392.24392.24352.24352.2435415
26 Oct 20222.22002.23402.22002.23402.23402,298
25 Oct 20222.06002.06002.06002.06002.0600-
24 Oct 20222.06002.06002.06002.06002.06001,217
21 Oct 20222.06502.11002.06502.11002.11002,310
20 Oct 20222.06502.06502.06502.06502.0650-
19 Oct 20222.13002.13002.06502.06502.06505,400
18 Oct 20222.21302.22002.21302.22002.22001,200
17 Oct 20222.11002.19002.11002.19002.1900780
14 Oct 20222.07492.07492.00002.00002.00006,873
13 Oct 20222.03002.11151.99632.11152.11153,168
12 Oct 20222.00802.05262.00802.05262.05261,300
11 Oct 20222.01002.08802.00002.07202.07205,718
10 Oct 20222.18002.18002.13002.13002.13002,945
07 Oct 20222.12982.12982.07002.07002.070022,488
06 Oct 20222.20002.20482.17102.20482.204813,234
05 Oct 20222.22992.23502.18002.22902.22905,523
04 Oct 20222.28302.30052.28302.30052.30058,650
03 Oct 20222.24002.26002.23502.25102.251011,666
30 Sept 20222.22992.25002.21002.21502.21505,900
29 Sept 20222.20802.21502.17102.17102.17101,961
28 Sept 20222.25002.29102.25002.29102.2910697
27 Sept 20222.25002.25002.19502.24002.24002,555
26 Sept 20222.33242.33242.19902.19902.199010,684
23 Sept 20222.32002.33002.24102.28002.280022,140
22 Sept 20222.38462.38462.33472.34002.34004,405
21 Sept 20222.41272.44002.41012.44002.44004,228
20 Sept 20222.44002.45782.43402.43402.43402,484
19 Sept 20222.48702.49002.48002.49002.49001,660
16 Sept 20222.43002.47002.43002.47002.47001,740
15 Sept 20222.58002.58002.52362.52362.52363,975
14 Sept 20222.54612.55002.53902.53902.53904,385
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...