WHTCF - WELL Health Technologies Corp.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20233.75003.78503.75003.78503.78501,303
01 June 20233.51003.79003.51003.79003.79006,182
31 May 20233.46863.47893.46863.47533.47532,106
30 May 20233.56503.59003.50003.54553.54555,555
26 May 20233.27003.37823.27003.31903.319010,158
25 May 20233.31003.31003.30163.30163.3016548
24 May 20233.29903.29903.27003.27003.27008,687
23 May 20233.54003.54003.29003.33653.336511,636
22 May 20233.68003.68003.45003.50003.500025,553
19 May 20233.17003.41003.17003.41003.41009,067
18 May 20233.34273.36003.29163.34603.346014,175
17 May 20233.39603.43003.39603.41633.41636,681
16 May 20233.35003.51003.35003.41003.410031,405
15 May 20233.69383.70003.37503.42003.420057,180
12 May 20234.02004.02003.72003.72003.720013,012
11 May 20233.91503.93133.87833.93003.93007,656
10 May 20234.05294.10004.04004.04004.040013,407
09 May 20234.15004.15003.95004.05704.057016,646
08 May 20234.47004.47004.16004.20004.200013,921
05 May 20234.31914.47004.31914.43004.43009,100
04 May 20234.20004.28644.20004.27234.27234,216
03 May 20234.31004.35004.22204.22204.22208,450
02 May 20234.27004.33004.24094.24094.24092,520
01 May 20234.08004.32004.08004.32004.32008,440
28 Apr 20233.99243.99243.99243.99243.9924108
27 Apr 20233.93754.01003.91004.01004.01003,226
26 Apr 20233.74004.09003.74003.96743.967410,019
25 Apr 20233.99003.99003.90503.95003.950028,986
24 Apr 20234.18004.18404.01504.02004.02008,226
21 Apr 20234.04984.16874.03904.15004.15007,745
20 Apr 20234.07364.08103.99984.01004.01003,204
19 Apr 20233.95004.07003.93164.05004.050027,292
18 Apr 20233.90733.98003.84003.94003.940013,403
17 Apr 20233.70003.90003.70003.87613.87613,564
14 Apr 20233.64003.70003.64003.67733.677310,667
13 Apr 20233.61503.66603.61503.64003.64002,675
12 Apr 20233.67003.70283.61063.62913.629110,823
11 Apr 20233.53283.64173.53283.64173.64175,373
10 Apr 20233.27013.57003.27013.54193.54193,268
06 Apr 20233.49703.53623.46003.52503.52505,443
05 Apr 20233.52203.53003.49003.53003.53003,337
04 Apr 20233.59553.65003.59553.61503.615014,562
03 Apr 20233.56513.56513.50003.50003.50004,020
31 Mar 20233.43003.65003.43003.61003.610012,202
30 Mar 20233.58503.58503.50133.53163.53163,367
29 Mar 20233.10003.53003.10003.50433.504310,979
28 Mar 20233.58003.58223.46003.48403.48404,713
27 Mar 20233.41183.55603.31003.55003.550017,943
24 Mar 20233.37863.42803.37863.42343.423411,931
23 Mar 20233.43353.47183.35003.47183.47187,400
22 Mar 20233.14663.23843.14663.23843.23844,300
21 Mar 20233.22503.38003.20873.21973.21978,588
20 Mar 20233.07133.07132.97083.01953.019512,936
17 Mar 20233.15003.16453.13003.13003.13006,382
16 Mar 20233.04003.23003.04003.23003.23004,210
15 Mar 20233.18003.18003.08003.09043.09045,881
14 Mar 20233.28003.28173.26453.27003.27002,745
13 Mar 20233.18003.26003.17003.22003.22007,526
10 Mar 20233.30723.30723.20003.22503.225015,160
09 Mar 20233.50003.50003.30503.31003.31007,130
08 Mar 20233.26003.40003.26003.38003.380022,374
07 Mar 20233.30003.35293.30003.33353.33353,004
06 Mar 20233.43003.45003.38913.40003.40003,703
03 Mar 20233.30003.41193.30003.41193.411911,101
02 Mar 20233.16493.26063.15203.25003.25005,927
01 Mar 20233.39003.39003.22633.24003.240023,368
28 Feb 20233.18003.29133.15003.29133.2913165,346
27 Feb 20232.89003.18002.89003.08403.084019,425
24 Feb 20233.09003.09003.02003.02873.028718,869
23 Feb 20233.10003.20413.07003.13953.13953,597
22 Feb 20232.97873.09092.97873.09093.090910,322
21 Feb 20233.10733.10733.00003.00003.00005,145
17 Feb 20233.09003.11003.06003.08003.08003,244
16 Feb 20232.97303.13002.97303.04163.04161,211
15 Feb 20232.93803.03332.93803.00003.00006,635
14 Feb 20233.00003.00002.80002.86902.869041,120
13 Feb 20232.80702.89912.80702.84952.84953,293
10 Feb 20232.79092.84002.79092.84002.84005,954
09 Feb 20232.97082.97082.78002.80242.802415,755
08 Feb 20232.84002.92002.84002.89872.89874,124
07 Feb 20232.75002.82002.75002.82002.820010,420
06 Feb 20232.80002.80002.59002.74502.74502,709
03 Feb 20232.88632.88632.88632.88632.8863-
02 Feb 20232.85002.88672.85002.88632.88638,109
01 Feb 20232.67002.80232.67002.80212.80216,072
31 Jan 20232.69002.75002.67002.67002.6700385,732
30 Jan 20232.57972.61432.57972.59362.59361,160
27 Jan 20232.52302.60942.49812.58852.588544,200
26 Jan 20232.47002.51002.45002.49002.49008,125
25 Jan 20232.47592.47592.47592.47592.4759-
24 Jan 20232.56002.56002.47002.47592.4759767
23 Jan 20232.49002.54502.47802.50532.505314,930
20 Jan 20232.42202.49872.42202.49872.49871,800
19 Jan 20232.49502.49502.44802.44802.448021,550
18 Jan 20232.64002.64002.59142.60502.60508,031
17 Jan 20232.68002.70002.59002.59502.595016,752
13 Jan 20232.31002.38142.31002.38142.3814250
12 Jan 20232.27452.35302.27452.35302.35306,390
11 Jan 20232.25002.30352.23122.30352.303515,350
10 Jan 20232.24002.24002.24002.24002.2400100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...