WELL Health Technologies Corp. (WHTCF)
OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
07 Oct 2023 - 07 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 3.2200 | 3.2200 | 3.1800 | 3.1800 | 3.1800 | 10,700 |
| 03 Oct 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 29,100 |
| 02 Oct 2024 | 3.2390 | 3.2390 | 3.2200 | 3.2200 | 3.2200 | 24,500 |
| 01 Oct 2024 | 3.2500 | 3.2630 | 3.2310 | 3.2630 | 3.2630 | 11,300 |
| 30 Sept 2024 | 2.4500 | 3.3150 | 2.4500 | 3.2650 | 3.2650 | 29,900 |
| 27 Sept 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 11,800 |
| 26 Sept 2024 | 3.2590 | 3.2590 | 3.2500 | 3.2500 | 3.2500 | 9,200 |
| 25 Sept 2024 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | 800 |
| 24 Sept 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 12,900 |
| 23 Sept 2024 | 3.2020 | 3.2020 | 3.1700 | 3.1700 | 3.1700 | 55,300 |
| 20 Sept 2024 | 3.1630 | 3.1630 | 3.1630 | 3.1630 | 3.1630 | 25,700 |
| 19 Sept 2024 | 3.2000 | 3.2050 | 3.2000 | 3.2050 | 3.2050 | 30,500 |
| 18 Sept 2024 | 3.2000 | 3.2600 | 3.2000 | 3.2300 | 3.2300 | 24,000 |
| 17 Sept 2024 | 3.2040 | 3.2040 | 3.2040 | 3.2040 | 3.2040 | 36,200 |
| 16 Sept 2024 | 3.1600 | 3.1930 | 3.1600 | 3.1900 | 3.1900 | 22,200 |
| 13 Sept 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2,400 |
| 12 Sept 2024 | 3.2000 | 3.2300 | 3.1650 | 3.1650 | 3.1650 | 15,100 |
| 11 Sept 2024 | 3.2000 | 3.2240 | 3.2000 | 3.2240 | 3.2240 | 73,800 |
| 10 Sept 2024 | 3.1340 | 3.1930 | 3.0800 | 3.1930 | 3.1930 | 53,500 |
| 09 Sept 2024 | 3.0700 | 3.1250 | 3.0600 | 3.0600 | 3.0600 | 28,300 |
| 06 Sept 2024 | 3.1350 | 3.1800 | 3.0370 | 3.0370 | 3.0370 | 9,600 |
| 05 Sept 2024 | 3.2800 | 3.2800 | 3.1400 | 3.1400 | 3.1400 | 7,600 |
| 04 Sept 2024 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | 7,400 |
| 03 Sept 2024 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | 3.2600 | 4,000 |
| 30 Aug 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 1,100 |
| 29 Aug 2024 | 3.3300 | 3.3600 | 3.3300 | 3.3500 | 3.3500 | 9,300 |
| 28 Aug 2024 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | 3.3000 | 17,400 |
| 27 Aug 2024 | 4.6900 | 4.6900 | 3.1800 | 3.3800 | 3.3800 | 16,600 |
| 26 Aug 2024 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | 3.4500 | 140,500 |
| 23 Aug 2024 | 3.4500 | 3.5200 | 3.4500 | 3.5200 | 3.5200 | 39,100 |
| 22 Aug 2024 | 3.3930 | 3.3930 | 3.3930 | 3.3930 | 3.3930 | 6,400 |
| 21 Aug 2024 | 3.4190 | 3.4190 | 3.4190 | 3.4190 | 3.4190 | 5,400 |
| 20 Aug 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2,700 |
| 19 Aug 2024 | 3.5300 | 3.5300 | 3.4000 | 3.4000 | 3.4000 | 11,600 |
| 16 Aug 2024 | 3.4250 | 3.4400 | 3.4250 | 3.4400 | 3.4400 | 10,700 |
| 15 Aug 2024 | 3.3220 | 3.4500 | 3.3220 | 3.4500 | 3.4500 | 75,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.