Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00099000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.40 | 0.05 | 0.15 | +0.05 | +14.29% | 30 | 193 | 47.07% |
| WHR240510C00099000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.90 | -72.00% | 38 | 24 | 29.98% |
| WHR240517C00099000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.85 | 0.55 | 0.70 | -0.05 | -5.56% | 3 | 72 | 27.93% |
| WHR240531C00099000 | 2024-04-30 12:45PM EDT | 2024-05-31 | 1.85 | 0.40 | 1.10 | 0.00 | - | 1 | 2 | 25.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00099000 | 2024-05-01 12:46PM EDT | 2024-05-03 | 3.82 | 2.35 | 6.00 | -1.13 | -22.83% | 2 | 69 | 116.41% |
| WHR240510P00099000 | 2024-04-26 11:34AM EDT | 2024-05-10 | 4.19 | 3.30 | 6.20 | 0.00 | - | 16 | 27 | 58.64% |
| WHR240517P00099000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 6.50 | 5.40 | 7.50 | 0.00 | - | 5 | 11 | 61.60% |
| WHR240524P00099000 | 2024-04-25 2:54PM EDT | 2024-05-24 | 6.91 | 6.20 | 8.30 | 0.00 | - | - | 4 | 60.11% |
© 2024 Yahoo. All rights reserved.