Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00098000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | -0.16 | -44.44% | 51 | 146 | 42.87% |
| WHR240510C00098000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 1.05 | 0.45 | 0.55 | -0.20 | -16.00% | 28 | 9 | 29.15% |
| WHR240517C00098000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 1.58 | 0.75 | 0.95 | -0.27 | -14.59% | 3 | 24 | 28.15% |
| WHR240524C00098000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 1.25 | 0.85 | 1.15 | -0.58 | -31.69% | 5 | 4 | 25.93% |
| WHR240531C00098000 | 2024-04-30 11:21AM EDT | 2024-05-31 | 2.15 | 1.20 | 1.80 | 0.00 | - | 5 | 15 | 29.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00098000 | 2024-04-30 2:58PM EDT | 2024-05-03 | 2.50 | 2.05 | 4.00 | 0.00 | - | 21 | 69 | 62.79% |
| WHR240510P00098000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 2.40 | 3.70 | 4.80 | 0.00 | - | 2 | 17 | 45.65% |
| WHR240517P00098000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 3.95 | 3.60 | 6.60 | 0.00 | - | 10 | 16 | 58.33% |
| WHR240524P00098000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 2.25 | 5.40 | 6.00 | 0.00 | - | 1 | 4 | 42.09% |
| WHR240531P00098000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 5.04 | 5.80 | 6.30 | 0.00 | - | 1 | 7 | 39.73% |
| WHR240607P00098000 | 2024-04-25 1:05PM EDT | 2024-06-07 | 7.51 | 4.30 | 6.90 | 0.00 | - | - | 5 | 40.92% |
© 2024 Yahoo. All rights reserved.