Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00097000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 86 | 12.50% |
| WHR240510C00097000 | 2024-04-30 10:48AM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| WHR240517C00097000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| WHR240524C00097000 | 2024-04-25 3:09PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| WHR240531C00097000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00097000 | 2024-05-01 2:58PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| WHR240510P00097000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| WHR240517P00097000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 75 | 96 | 0.00% |
| WHR240531P00097000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WHR240607P00097000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.