Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00096000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WHR240510C00096000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WHR240517C00096000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WHR240524C00096000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WHR240531C00096000 | 2024-04-30 12:49PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WHR240607C00096000 | 2024-04-30 3:49PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00096000 | 2024-05-01 2:14PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WHR240510P00096000 | 2024-05-01 11:21AM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WHR240517P00096000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240524P00096000 | 2024-04-22 1:31PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240607P00096000 | 2024-04-26 1:28PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.