Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00095000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| WHR240510C00095000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WHR240517C00095000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WHR240524C00095000 | 2024-05-01 12:06PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WHR240531C00095000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WHR240621C00095000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| WHR240719C00095000 | 2024-05-01 11:57AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| WHR240816C00095000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| WHR240920C00095000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WHR241115C00095000 | 2024-05-01 11:05AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WHR241220C00095000 | 2024-05-01 10:45AM EDT | 2024-12-20 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WHR250117C00095000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 9.71 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.20% |
| WHR260116C00095000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00095000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WHR240510P00095000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WHR240517P00095000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WHR240524P00095000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240531P00095000 | 2024-04-30 11:21AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607P00095000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621P00095000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WHR240719P00095000 | 2024-05-01 2:08PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR240816P00095000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920P00095000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR241115P00095000 | 2024-05-01 10:17AM EDT | 2024-11-15 | 10.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR241220P00095000 | 2024-05-01 11:18AM EDT | 2024-12-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR250117P00095000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| WHR260116P00095000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.