Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00094000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| WHR240517C00094000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| WHR240524C00094000 | 2024-05-01 2:17PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00094000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 84 | 6.25% |
| WHR240510P00094000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 38 | 61 | 1.56% |
| WHR240517P00094000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 228 | 1.56% |
| WHR240524P00094000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| WHR240531P00094000 | 2024-04-29 1:51PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 1.56% |
© 2024 Yahoo. All rights reserved.