Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00093000 | 2024-04-29 11:55AM EDT | 2024-05-03 | 4.10 | 1.10 | 2.25 | 0.00 | - | 8 | 29 | 47.66% |
| WHR240510C00093000 | 2024-04-26 11:31AM EDT | 2024-05-10 | 3.90 | 2.60 | 2.80 | 0.00 | - | 7 | 8 | 32.57% |
| WHR240517C00093000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 5.00 | 2.90 | 3.20 | +0.65 | +14.94% | 15 | 50 | 29.76% |
| WHR240531C00093000 | 2024-04-25 11:51AM EDT | 2024-05-31 | 3.30 | 3.30 | 3.70 | 0.00 | - | - | 2 | 26.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00093000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.35 | 0.30 | 1.10 | -0.10 | -22.22% | 80 | 67 | 64.11% |
| WHR240510P00093000 | 2024-05-01 12:15PM EDT | 2024-05-10 | 0.55 | 0.90 | 1.00 | -0.15 | -21.43% | 2 | 16 | 28.42% |
| WHR240517P00093000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.20 | +0.25 | +14.29% | 11 | 73 | 37.26% |
| WHR240524P00093000 | 2024-04-29 2:48PM EDT | 2024-05-24 | 1.95 | 2.55 | 3.70 | 0.00 | - | 1 | 18 | 47.31% |
| WHR240531P00093000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 2.70 | 2.75 | 4.60 | 0.00 | - | 1 | 11 | 49.90% |
| WHR240607P00093000 | 2024-04-25 3:22PM EDT | 2024-06-07 | 3.40 | 3.00 | 3.30 | 0.00 | - | - | 13 | 33.91% |
© 2024 Yahoo. All rights reserved.