Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00092000 | 2024-04-29 10:43AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WHR240517C00092000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240531C00092000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00092000 | 2024-05-01 12:48PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240510P00092000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240517P00092000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WHR240524P00092000 | 2024-04-26 3:24PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR240531P00092000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240607P00092000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.