Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00090000 | 2024-04-29 10:28AM EDT | 2024-05-03 | 6.60 | 3.60 | 7.00 | 0.00 | - | 21 | 33 | 85.84% |
| WHR240510C00090000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 6.55 | 3.30 | 5.90 | 0.00 | - | 10 | 10 | 53.52% |
| WHR240517C00090000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 4.30 | 3.90 | 5.50 | 0.00 | - | - | 1 | 33.74% |
| WHR240621C00090000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 8.10 | 4.60 | 6.40 | +1.27 | +18.59% | 1 | 385 | 26.69% |
| WHR240719C00090000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 7.90 | 6.10 | 9.30 | -0.20 | -2.47% | 15 | 34 | 39.59% |
| WHR240816C00090000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 9.46 | 8.90 | 9.20 | 0.00 | - | 1 | 4 | 33.50% |
| WHR240920C00090000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 10.00 | 8.50 | 9.80 | 0.00 | - | 10 | 11 | 31.79% |
| WHR241115C00090000 | 2024-04-19 12:22PM EDT | 2024-11-15 | 19.80 | 10.00 | 12.50 | 0.00 | - | 1 | 5 | 37.18% |
| WHR241220C00090000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 12.50 | 11.30 | 11.90 | 0.00 | - | 12 | 13 | 32.18% |
| WHR250117C00090000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 12.50 | 10.20 | 12.50 | -0.50 | -3.85% | 1 | 58 | 32.38% |
| WHR260116C00090000 | 2024-04-30 2:36PM EDT | 2026-01-16 | 17.40 | 16.10 | 16.70 | 0.00 | - | 1 | 82 | 29.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00090000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 43 | 58.40% |
| WHR240510P00090000 | 2024-04-30 1:12PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.35 | +0.06 | +30.00% | 2 | 86 | 30.66% |
| WHR240517P00090000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.65 | 0.95 | 1.00 | -0.15 | -18.75% | 15 | 2,111 | 34.91% |
| WHR240524P00090000 | 2024-05-01 10:33AM EDT | 2024-05-24 | 1.48 | 1.40 | 1.60 | +0.18 | +13.85% | 1 | 32 | 36.91% |
| WHR240531P00090000 | 2024-04-29 1:29PM EDT | 2024-05-31 | 1.20 | 1.60 | 3.30 | 0.00 | - | 5 | 28 | 50.01% |
| WHR240621P00090000 | 2024-05-01 1:26PM EDT | 2024-06-21 | 1.67 | 1.70 | 2.55 | -0.73 | -30.42% | 24 | 656 | 32.50% |
| WHR240719P00090000 | 2024-05-01 12:03PM EDT | 2024-07-19 | 3.44 | 3.30 | 3.50 | +0.44 | +14.67% | 5 | 242 | 32.07% |
| WHR240816P00090000 | 2024-05-01 1:21PM EDT | 2024-08-16 | 4.61 | 4.60 | 4.80 | +0.21 | +4.77% | 9 | 133 | 34.39% |
| WHR240920P00090000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 5.90 | 5.80 | 6.30 | +0.10 | +1.72% | 13 | 160 | 36.62% |
| WHR241115P00090000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 7.75 | 7.80 | 8.10 | 0.00 | - | 1 | 60 | 37.84% |
| WHR241220P00090000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 8.10 | 8.40 | 8.70 | 0.00 | - | 1 | 7 | 36.98% |
| WHR250117P00090000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 8.17 | 8.70 | 9.50 | 0.00 | - | 11 | 237 | 37.57% |
| WHR260116P00090000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 14.60 | 14.40 | 16.50 | 0.00 | - | 1 | 69 | 39.26% |
© 2024 Yahoo. All rights reserved.