Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00085000 | 2024-04-25 2:57PM EDT | 2024-05-03 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240517C00085000 | 2024-04-25 12:57PM EDT | 2024-05-17 | 8.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240621C00085000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WHR240719C00085000 | 2024-05-01 11:39AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816C00085000 | 2024-04-29 10:45AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240920C00085000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 13.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR250117C00085000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116C00085000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00085000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WHR240510P00085000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240517P00085000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| WHR240524P00085000 | 2024-04-30 12:34PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240531P00085000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WHR240621P00085000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WHR240719P00085000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WHR240816P00085000 | 2024-04-25 2:03PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WHR240920P00085000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR241115P00085000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WHR241220P00085000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WHR250117P00085000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WHR260116P00085000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.