Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00080000 | 2024-04-29 12:38PM EDT | 2024-05-17 | 16.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240621C00080000 | 2024-02-29 11:14AM EDT | 2024-06-21 | 28.80 | 38.50 | 42.20 | 0.00 | - | 33 | 33 | 260.57% |
| WHR240719C00080000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816C00080000 | 2024-04-25 3:28PM EDT | 2024-08-16 | 16.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WHR240920C00080000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR241115C00080000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 17.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WHR241220C00080000 | 2024-04-25 11:53AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250117C00080000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR260116C00080000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00080000 | 2024-04-16 9:50AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240517P00080000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WHR240524P00080000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240531P00080000 | 2024-05-01 10:35AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240621P00080000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240719P00080000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WHR240816P00080000 | 2024-04-29 11:10AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| WHR240920P00080000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR241115P00080000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WHR241220P00080000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR250117P00080000 | 2024-04-29 11:23AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WHR260116P00080000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.