Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00135000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 33 | 116.70% |
| WHR240621C00135000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.40 | 0.00 | - | 2 | 133 | 55.42% |
| WHR240719C00135000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | 2 | 74 | 50.71% |
| WHR240816C00135000 | 2024-04-25 10:42AM EDT | 2024-08-16 | 0.33 | 0.10 | 0.75 | 0.00 | - | 1 | 91 | 43.58% |
| WHR240920C00135000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.50 | 0.00 | - | 3 | 62 | 34.69% |
| WHR241115C00135000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 0.80 | 0.65 | 1.15 | 0.00 | - | 1 | 137 | 35.45% |
| WHR241220C00135000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.93 | 0.75 | 1.95 | 0.00 | - | - | 15 | 37.72% |
| WHR250117C00135000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 22 | 108 | 31.21% |
| WHR260116C00135000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 4.10 | 3.60 | 6.20 | 0.00 | - | 1 | 123 | 34.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00135000 | 2024-03-20 3:42PM EDT | 2024-06-21 | 26.24 | 30.20 | 33.90 | 0.00 | - | 30 | 58 | 0.00% |
| WHR240816P00135000 | 2023-12-14 3:15PM EDT | 2024-08-16 | 19.50 | 25.10 | 27.50 | 0.00 | - | - | 16 | 0.00% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 2024-11-15 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
| WHR250117P00135000 | 2024-01-10 11:00AM EDT | 2025-01-17 | 24.20 | 30.00 | 31.80 | 0.00 | - | 2 | 95 | 0.00% |
| WHR260116P00135000 | 2023-12-26 11:23AM EDT | 2026-01-16 | 30.25 | 33.30 | 35.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.