Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00130000 | 2024-04-24 10:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 49 | 50.00% |
| WHR240510C00130000 | 2024-04-11 3:00PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WHR240517C00130000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 25.00% |
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WHR240621C00130000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 25.00% |
| WHR240719C00130000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 232 | 12.50% |
| WHR240816C00130000 | 2024-04-26 11:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| WHR240920C00130000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| WHR241115C00130000 | 2024-04-30 9:55AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 74 | 12.50% |
| WHR241220C00130000 | 2024-04-29 9:55AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 6.25% |
| WHR250117C00130000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 6.25% |
| WHR260116C00130000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00130000 | 2024-03-19 3:11PM EDT | 2024-06-21 | 24.30 | 25.80 | 28.30 | 0.00 | - | 56 | 148 | 0.00% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 53.10% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| WHR250117P00130000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 37.96 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 0.00% |
| WHR260116P00130000 | 2023-11-09 3:09PM EDT | 2026-01-16 | 33.50 | 29.10 | 31.80 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.