Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00125000 | 2024-04-24 10:52AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 14 | 50.00% |
| WHR240510C00125000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| WHR240517C00125000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 25.00% |
| WHR240621C00125000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 529 | 12.50% |
| WHR240719C00125000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 12.50% |
| WHR240816C00125000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 12.50% |
| WHR240920C00125000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| WHR241115C00125000 | 2024-04-30 3:49PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| WHR241220C00125000 | 2024-05-01 3:12PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| WHR250117C00125000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| WHR260116C00125000 | 2024-05-01 10:49AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00125000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WHR240621P00125000 | 2024-04-17 10:43AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 0.00% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 2024-08-16 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 55.37% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WHR250117P00125000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 31.52 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| WHR260116P00125000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.