Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00123000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 201.17% |
| WHR240510C00123000 | 2024-04-05 3:51PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.97% |
| WHR240524C00123000 | 2024-04-16 12:41PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 73.14% |
| WHR240531C00123000 | 2024-04-30 10:52AM EDT | 2024-05-31 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 72.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00123000 | 2024-03-28 3:05PM EDT | 2024-05-03 | 7.00 | 26.40 | 30.40 | 0.00 | - | 2 | 0 | 334.67% |
© 2024 Yahoo. All rights reserved.