Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00121000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.39 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 193.16% |
| WHR240510C00121000 | 2024-04-22 12:27PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.95 | 0.00 | - | 72 | 73 | 97.56% |
| WHR240531C00121000 | 2024-04-19 3:31PM EDT | 2024-05-31 | 0.92 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 67.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00121000 | 2024-04-01 10:21AM EDT | 2024-05-03 | 6.00 | 24.00 | 28.00 | 0.00 | - | 2 | 0 | 243.85% |
© 2024 Yahoo. All rights reserved.