Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00120000 | 2024-04-29 10:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR240510C00120000 | 2024-04-29 1:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240517C00120000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240524C00120000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240621C00120000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WHR240719C00120000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240816C00120000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240920C00120000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241115C00120000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241220C00120000 | 2024-04-30 11:53AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250117C00120000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WHR260116C00120000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00120000 | 2024-03-28 1:26PM EDT | 2024-05-03 | 5.30 | 23.40 | 27.40 | 0.00 | - | 4 | 0 | 314.55% |
| WHR240510P00120000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240517P00120000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240621P00120000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240816P00120000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR241115P00120000 | 2024-04-25 12:31PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR250117P00120000 | 2024-04-29 12:39PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00120000 | 2024-04-29 11:06AM EDT | 2026-01-16 | 32.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.