Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00119000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WHR240510C00119000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240517C00119000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240531C00119000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00119000 | 2024-03-28 2:48PM EDT | 2024-05-03 | 4.80 | 22.70 | 26.40 | 0.00 | - | 5 | 0 | 158.98% |
| WHR240510P00119000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.