Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00118000 | 2024-04-25 10:29AM EDT | 2024-05-03 | 0.07 | 0.00 | 1.35 | 0.00 | - | 8 | 17 | 178.71% |
| WHR240510C00118000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 60.55% |
| WHR240517C00118000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.93 | -96.88% | 10 | 34 | 46.48% |
| WHR240524C00118000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 63.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00118000 | 2024-04-05 10:31AM EDT | 2024-05-03 | 6.60 | 21.00 | 24.50 | 0.00 | - | 3 | 0 | 202.34% |
| WHR240510P00118000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 5.80 | 21.80 | 24.30 | 0.00 | - | - | 0 | 104.64% |
| WHR240517P00118000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 23.60 | 22.50 | 25.80 | 0.00 | - | 1 | 1 | 76.37% |
© 2024 Yahoo. All rights reserved.