Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00116000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.90 | 0.00 | 1.35 | 0.00 | - | 10 | 27 | 206.64% |
| WHR240510C00116000 | 2024-04-17 12:16PM EDT | 2024-05-10 | 1.45 | 0.00 | 1.35 | 0.00 | - | 21 | 19 | 97.41% |
| WHR240517C00116000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 44.73% |
| WHR240524C00116000 | 2024-04-29 11:34AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 11 | 44.24% |
| WHR240531C00116000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 1.35 | 0.00 | 2.10 | 0.00 | - | - | 4 | 60.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00116000 | 2024-04-22 1:37PM EDT | 2024-05-03 | 11.69 | 19.10 | 22.50 | 0.00 | - | 1 | 0 | 234.67% |
| WHR240510P00116000 | 2024-04-05 2:01PM EDT | 2024-05-10 | 5.62 | 19.10 | 21.90 | 0.00 | - | 1 | 0 | 89.16% |
| WHR240517P00116000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 15.00 | 20.60 | 23.70 | 0.00 | - | - | 3 | 74.32% |
© 2024 Yahoo. All rights reserved.