Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00113000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 372 | 187.40% |
| WHR240510C00113000 | 2024-05-01 1:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | -1.27 | -96.21% | 1 | 33 | 63.28% |
| WHR240517C00113000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 39.84% |
| WHR240524C00113000 | 2024-04-24 12:57PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00113000 | 2024-04-17 2:08PM EDT | 2024-05-03 | 9.02 | 16.20 | 19.50 | 0.00 | - | 1 | 0 | 214.06% |
| WHR240510P00113000 | 2024-04-10 3:11PM EDT | 2024-05-10 | 5.88 | 16.70 | 19.20 | 0.00 | - | 1 | 0 | 91.60% |
| WHR240524P00113000 | 2024-04-11 10:33AM EDT | 2024-05-24 | 7.20 | 17.60 | 21.00 | 0.00 | - | - | 1 | 59.33% |
| WHR240607P00113000 | 2024-04-25 10:21AM EDT | 2024-06-07 | 18.04 | 17.50 | 21.00 | 0.00 | - | - | 10 | 67.94% |
© 2024 Yahoo. All rights reserved.