Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240503C00111000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
WHR240510C00111000 | 2024-04-30 11:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
WHR240517C00111000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
WHR240531C00111000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240503P00111000 | 2024-04-12 2:30PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WHR240510P00111000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WHR240524P00111000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
WHR240531P00111000 | 2024-04-17 1:21PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |