Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00110000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 69 | 98.05% |
| WHR240510C00110000 | 2024-04-29 10:13AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 43 | 78.76% |
| WHR240517C00110000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 1 | 526 | 38.67% |
| WHR240524C00110000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 2.52 | 0.00 | 1.05 | 0.00 | - | 6 | 4 | 56.32% |
| WHR240531C00110000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 31 | 32.18% |
| WHR240621C00110000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | -0.08 | -18.60% | 12 | 444 | 26.95% |
| WHR240719C00110000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 12 | 102 | 28.44% |
| WHR240816C00110000 | 2024-04-29 11:52AM EDT | 2024-08-16 | 2.25 | 1.65 | 1.85 | 0.00 | - | 36 | 129 | 31.91% |
| WHR240920C00110000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 2.81 | 1.40 | 2.30 | +0.16 | +6.04% | 2 | 75 | 30.23% |
| WHR241115C00110000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 4.03 | 3.30 | 3.60 | 0.00 | - | 3 | 425 | 31.27% |
| WHR241220C00110000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 4.40 | 2.45 | 4.00 | 0.00 | - | 1 | 50 | 30.35% |
| WHR250117C00110000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 4.78 | 4.20 | 4.50 | 0.00 | - | 4 | 512 | 30.43% |
| WHR260116C00110000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 9.40 | 8.40 | 9.10 | 0.00 | - | 50 | 247 | 29.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00110000 | 2024-04-25 2:15PM EDT | 2024-05-03 | 15.80 | 13.20 | 16.50 | 0.00 | - | 1 | 0 | 192.19% |
| WHR240510P00110000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 6.70 | 13.40 | 16.50 | 0.00 | - | 1 | 0 | 90.63% |
| WHR240517P00110000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 14.40 | 14.70 | 17.90 | 0.00 | - | 25 | 489 | 63.67% |
| WHR240524P00110000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 13.90 | 14.60 | 18.00 | 0.00 | - | 6 | 11 | 53.10% |
| WHR240621P00110000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 15.90 | 15.10 | 17.90 | 0.00 | - | 32 | 490 | 52.00% |
| WHR240719P00110000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 15.83 | 14.90 | 18.50 | 0.00 | - | 4 | 72 | 45.97% |
| WHR240816P00110000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 16.58 | 16.20 | 19.40 | 0.00 | - | 1 | 118 | 44.63% |
| WHR240920P00110000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 17.48 | 18.40 | 19.40 | 0.00 | - | 1 | 51 | 38.75% |
| WHR241115P00110000 | 2024-05-01 1:44PM EDT | 2024-11-15 | 20.10 | 19.60 | 21.20 | +0.50 | +2.55% | 3 | 47 | 39.94% |
| WHR250117P00110000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 19.90 | 20.50 | 22.50 | 0.00 | - | 2 | 514 | 39.09% |
| WHR260116P00110000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 22.00 | 25.60 | 27.10 | 0.00 | - | 100 | 220 | 34.78% |
© 2024 Yahoo. All rights reserved.