Australia markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.57-0.29 (-0.31%)
At close: 04:00PM EDT
96.99 +2.42 (+2.56%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240503C001090002024-04-24 3:54PM EDT2024-05-032.720.000.000.00-9050.00%
WHR240510C001090002024-04-24 3:40PM EDT2024-05-102.760.000.000.00--025.00%
WHR240517C001090002024-04-25 10:37AM EDT2024-05-170.150.000.000.00--012.50%
WHR240531C001090002024-04-25 11:04AM EDT2024-05-310.250.000.000.00-1012.50%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240503P001090002024-04-25 11:43AM EDT2024-05-0315.280.000.000.00-1500.00%
WHR240510P001090002024-04-25 2:51PM EDT2024-05-1013.000.000.000.00-8300.00%
WHR240517P001090002024-04-22 3:59PM EDT2024-05-177.400.000.000.00--00.00%
WHR240524P001090002024-04-25 2:19PM EDT2024-05-2415.990.000.000.00-1600.00%
WHR240531P001090002024-04-25 10:35AM EDT2024-05-3115.000.000.000.00--00.00%