Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240503C00109000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
WHR240510C00109000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WHR240517C00109000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WHR240531C00109000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240503P00109000 | 2024-04-25 11:43AM EDT | 2024-05-03 | 15.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
WHR240510P00109000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
WHR240517P00109000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WHR240524P00109000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 15.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
WHR240531P00109000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |