Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240503C00107000 | 2024-04-29 12:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
WHR240510C00107000 | 2024-04-25 1:09PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 25.00% |
WHR240517C00107000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
WHR240524C00107000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
WHR240531C00107000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240503P00107000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
WHR240510P00107000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WHR240517P00107000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 13.43 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
WHR240524P00107000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |