Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00105000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 25.00% |
| WHR240510C00105000 | 2024-04-29 11:58AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| WHR240517C00105000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 284 | 12.50% |
| WHR240524C00105000 | 2024-04-29 11:36AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WHR240531C00105000 | 2024-04-30 12:55PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WHR240621C00105000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2,036 | 2,583 | 6.25% |
| WHR240719C00105000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
| WHR240816C00105000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| WHR240920C00105000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 3.13% |
| WHR241115C00105000 | 2024-04-29 12:16PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 3.13% |
| WHR241220C00105000 | 2024-05-01 11:24AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| WHR250117C00105000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 46 | 540 | 3.13% |
| WHR260116C00105000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 11.29 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00105000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| WHR240510P00105000 | 2024-04-29 3:32PM EDT | 2024-05-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240517P00105000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 450 | 0.00% |
| WHR240524P00105000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WHR240531P00105000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WHR240621P00105000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| WHR240719P00105000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| WHR240816P00105000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| WHR240920P00105000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 20 | 162 | 0.00% |
| WHR241115P00105000 | 2024-04-25 11:55AM EDT | 2024-11-15 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| WHR250117P00105000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| WHR260116P00105000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.