Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00104000 | 2024-04-24 1:18PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240510C00104000 | 2024-04-29 1:53PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240517C00104000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WHR240531C00104000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00104000 | 2024-04-29 11:13AM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00104000 | 2024-04-18 11:40AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240517P00104000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240524P00104000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240531P00104000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.