Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00102000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 82 | 55.08% |
| WHR240510C00102000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | -0.05 | -14.29% | 1 | 312 | 29.69% |
| WHR240517C00102000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | -0.25 | -45.45% | 2 | 118 | 27.49% |
| WHR240524C00102000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.75 | 0.30 | 1.75 | +0.15 | +25.00% | 1 | 1 | 46.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00102000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 2.00 | 5.10 | 8.40 | 0.00 | - | 43 | 4 | 120.70% |
| WHR240510P00102000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 4.00 | 5.30 | 8.20 | 0.00 | - | 3 | 4 | 52.10% |
| WHR240517P00102000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 6.60 | 7.80 | 9.90 | 0.00 | - | 1 | 24 | 50.12% |
| WHR240524P00102000 | 2024-04-17 9:55AM EDT | 2024-05-24 | 3.90 | 8.70 | 10.80 | 0.00 | - | 2 | 3 | 53.05% |
© 2024 Yahoo. All rights reserved.